Identifier on Binance: BBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.4068 USDC |
304,171.1000 |
0.3763 USDC |
0.3757 USDC |
0.3837 USDC |
0.4430 USDC |
| 2024-06-24 |
0.3671 USDC |
401,927.1000 |
0.3675 USDC |
0.3484 USDC |
0.3622 USDC |
0.3774 USDC |
| 2024-06-23 |
0.4003 USDC |
243,213.4000 |
0.3971 USDC |
0.3679 USDC |
0.3698 USDC |
0.3682 USDC |
| 2024-06-22 |
0.3941 USDC |
223,356.4000 |
0.3954 USDC |
0.3807 USDC |
0.3874 USDC |
0.3987 USDC |
| 2024-06-21 |
0.4033 USDC |
332,246.8000 |
0.3943 USDC |
0.3794 USDC |
0.3916 USDC |
0.3963 USDC |
| 2024-06-20 |
0.4013 USDC |
394,644.2000 |
0.3985 USDC |
0.3781 USDC |
0.3871 USDC |
0.3957 USDC |
| 2024-06-19 |
0.4149 USDC |
421,883.6000 |
0.4102 USDC |
0.3926 USDC |
0.3988 USDC |
0.3988 USDC |
| 2024-06-18 |
0.4035 USDC |
593,554.1000 |
0.4375 USDC |
0.3740 USDC |
0.4010 USDC |
0.4043 USDC |
| 2024-06-17 |
0.4762 USDC |
479,335.1000 |
0.5413 USDC |
0.4383 USDC |
0.4489 USDC |
0.4441 USDC |
| 2024-06-16 |
0.5506 USDC |
346,973.4000 |
0.5451 USDC |
0.5246 USDC |
0.5362 USDC |
0.5426 USDC |
| 2024-06-15 |
0.5288 USDC |
410,808.2000 |
0.5096 USDC |
0.4936 USDC |
0.5038 USDC |
0.5416 USDC |
| 2024-06-14 |
0.5148 USDC |
750,350.2000 |
0.4966 USDC |
0.4833 USDC |
0.4970 USDC |
0.5071 USDC |
| 2024-06-13 |
0.5014 USDC |
688,870.8000 |
0.5283 USDC |
0.4808 USDC |
0.4955 USDC |
0.4959 USDC |
| 2024-06-12 |
0.5449 USDC |
938,276.6000 |
0.5209 USDC |
0.4942 USDC |
0.5203 USDC |
0.5344 USDC |
| 2024-06-11 |
0.5358 USDC |
913,760.6000 |
0.5848 USDC |
0.4955 USDC |
0.5114 USDC |
0.5241 USDC |
| 2024-06-10 |
0.6067 USDC |
578,948.7000 |
0.6497 USDC |
0.5740 USDC |
0.5900 USDC |
0.5887 USDC |
| 2024-06-09 |
0.6485 USDC |
636,782.0000 |
0.6417 USDC |
0.6244 USDC |
0.6402 USDC |
0.6497 USDC |
| 2024-06-08 |
0.6645 USDC |
815,135.0000 |
0.6716 USDC |
0.6373 USDC |
0.6524 USDC |
0.6471 USDC |
| 2024-06-07 |
0.7360 USDC |
1,557,231.3000 |
0.7723 USDC |
0.6385 USDC |
0.6814 USDC |
0.6782 USDC |
| 2024-06-06 |
0.7909 USDC |
1,245,758.1000 |
0.8529 USDC |
0.7358 USDC |
0.7517 USDC |
0.7755 USDC |
| 2024-06-05 |
0.7693 USDC |
2,978,061.3000 |
0.6683 USDC |
0.6652 USDC |
0.6765 USDC |
0.8514 USDC |
| 2024-06-04 |
0.6773 USDC |
1,577,924.1000 |
0.6462 USDC |
0.6427 USDC |
0.6554 USDC |
0.6719 USDC |
| 2024-06-03 |
0.6609 USDC |
1,752,657.7000 |
0.6599 USDC |
0.6288 USDC |
0.6450 USDC |
0.6396 USDC |
| 2024-06-02 |
0.7461 USDC |
4,686,293.2000 |
0.7212 USDC |
0.6552 USDC |
0.6663 USDC |
0.6632 USDC |
| 2024-06-01 |
0.6832 USDC |
2,839,241.6000 |
0.6128 USDC |
0.6035 USDC |
0.6177 USDC |
0.7189 USDC |
| 2024-05-31 |
0.6467 USDC |
2,537,515.8000 |
0.6232 USDC |
0.5871 USDC |
0.6002 USDC |
0.6132 USDC |
| 2024-05-30 |
0.6186 USDC |
2,598,422.6000 |
0.6052 USDC |
0.5651 USDC |
0.5891 USDC |
0.6280 USDC |
| 2024-05-29 |
0.6340 USDC |
3,218,286.3000 |
0.6603 USDC |
0.5759 USDC |
0.5989 USDC |
0.6057 USDC |
| 2024-05-28 |
0.6371 USDC |
2,690,640.8000 |
0.6783 USDC |
0.5949 USDC |
0.6168 USDC |
0.6572 USDC |
| 2024-05-27 |
0.6964 USDC |
3,766,128.4000 |
0.7204 USDC |
0.6466 USDC |
0.6782 USDC |
0.6764 USDC |
| 2024-05-26 |
0.6099 USDC |
4,495,819.8000 |
0.5385 USDC |
0.5075 USDC |
0.5226 USDC |
0.7161 USDC |
| 2024-05-25 |
0.4666 USDC |
4,334,998.3000 |
0.3808 USDC |
0.3643 USDC |
0.3681 USDC |
0.5389 USDC |
| 2024-05-24 |
0.3521 USDC |
1,745,018.8000 |
0.3719 USDC |
0.3200 USDC |
0.3304 USDC |
0.3802 USDC |
| 2024-05-23 |
0.3647 USDC |
1,455,614.0000 |
0.3733 USDC |
0.3412 USDC |
0.3580 USDC |
0.3734 USDC |
| 2024-05-22 |
0.3456 USDC |
195,382.6000 |
0.3394 USDC |
0.3130 USDC |
0.3199 USDC |
0.3707 USDC |
| 2024-05-21 |
0.3447 USDC |
68,287.6000 |
0.3598 USDC |
0.3318 USDC |
0.3385 USDC |
0.3417 USDC |
| 2024-05-20 |
0.3623 USDC |
121,115.6000 |
0.3100 USDC |
0.2989 USDC |
0.3043 USDC |
0.3561 USDC |
| 2024-05-19 |
0.3362 USDC |
37,422.3000 |
0.3533 USDC |
0.3100 USDC |
0.3104 USDC |
0.3240 USDC |
| 2024-05-18 |
0.3413 USDC |
55,450.3000 |
0.3382 USDC |
0.3192 USDC |
0.3192 USDC |
0.3548 USDC |
| 2024-05-17 |
0.3428 USDC |
53,722.0000 |
0.3164 USDC |
0.3164 USDC |
0.3315 USDC |
0.3435 USDC |