Identifier on Binance: BBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.4131 USDT |
1,926,084.1000 |
0.4224 USDT |
0.4083 USDT |
0.4120 USDT |
0.4100 USDT |
| 2024-12-30 |
0.4256 USDT |
20,306,066.1000 |
0.4305 USDT |
0.4080 USDT |
0.4171 USDT |
0.4224 USDT |
| 2024-12-29 |
0.4383 USDT |
19,661,203.7000 |
0.4687 USDT |
0.4238 USDT |
0.4287 USDT |
0.4283 USDT |
| 2024-12-28 |
0.4536 USDT |
24,619,384.6000 |
0.4517 USDT |
0.4336 USDT |
0.4410 USDT |
0.4762 USDT |
| 2024-12-27 |
0.4437 USDT |
57,039,898.8000 |
0.4077 USDT |
0.4015 USDT |
0.4101 USDT |
0.4506 USDT |
| 2024-12-26 |
0.4094 USDT |
26,046,960.2000 |
0.4270 USDT |
0.3973 USDT |
0.4048 USDT |
0.4053 USDT |
| 2024-12-25 |
0.4316 USDT |
24,652,145.0000 |
0.4305 USDT |
0.4198 USDT |
0.4263 USDT |
0.4260 USDT |
| 2024-12-24 |
0.4150 USDT |
38,695,347.6000 |
0.4101 USDT |
0.3972 USDT |
0.4050 USDT |
0.4272 USDT |
| 2024-12-23 |
0.3696 USDT |
25,464,373.3000 |
0.3624 USDT |
0.3501 USDT |
0.3625 USDT |
0.3687 USDT |
| 2024-12-22 |
0.3608 USDT |
20,764,968.1000 |
0.3615 USDT |
0.3473 USDT |
0.3566 USDT |
0.3605 USDT |
| 2024-12-21 |
0.3845 USDT |
32,071,852.0000 |
0.3966 USDT |
0.3562 USDT |
0.3616 USDT |
0.3595 USDT |
| 2024-12-20 |
0.3574 USDT |
83,301,988.4000 |
0.3868 USDT |
0.3142 USDT |
0.3351 USDT |
0.3931 USDT |
| 2024-12-19 |
0.4107 USDT |
79,108,986.0000 |
0.4410 USDT |
0.3710 USDT |
0.3958 USDT |
0.3908 USDT |
| 2024-12-18 |
0.4456 USDT |
49,939,960.9000 |
0.4725 USDT |
0.3954 USDT |
0.4343 USDT |
0.4398 USDT |
| 2024-12-17 |
0.4893 USDT |
29,799,835.2000 |
0.5012 USDT |
0.4659 USDT |
0.4790 USDT |
0.4777 USDT |
| 2024-12-16 |
0.5293 USDT |
51,498,327.9000 |
0.5562 USDT |
0.5067 USDT |
0.5139 USDT |
0.5135 USDT |
| 2024-12-15 |
0.5253 USDT |
67,976,673.5000 |
0.4770 USDT |
0.4700 USDT |
0.4783 USDT |
0.5568 USDT |
| 2024-12-14 |
0.5057 USDT |
51,241,893.4000 |
0.5003 USDT |
0.4721 USDT |
0.4792 USDT |
0.4788 USDT |
| 2024-12-13 |
0.4920 USDT |
85,181,029.7000 |
0.4676 USDT |
0.4555 USDT |
0.4690 USDT |
0.4962 USDT |
| 2024-12-12 |
0.4723 USDT |
120,922,685.1000 |
0.4189 USDT |
0.4148 USDT |
0.4219 USDT |
0.4635 USDT |
| 2024-12-11 |
0.3969 USDT |
48,922,389.4000 |
0.3585 USDT |
0.3434 USDT |
0.3536 USDT |
0.4201 USDT |
| 2024-12-10 |
0.3537 USDT |
51,757,033.6000 |
0.3667 USDT |
0.3236 USDT |
0.3373 USDT |
0.3598 USDT |
| 2024-12-09 |
0.3856 USDT |
63,142,396.7000 |
0.4587 USDT |
0.2951 USDT |
0.3600 USDT |
0.3652 USDT |
| 2024-12-08 |
0.4497 USDT |
18,844,019.8000 |
0.4627 USDT |
0.4313 USDT |
0.4438 USDT |
0.4602 USDT |
| 2024-12-07 |
0.4675 USDT |
27,488,474.2000 |
0.4570 USDT |
0.4497 USDT |
0.4567 USDT |
0.4625 USDT |
| 2024-12-06 |
0.4518 USDT |
27,234,509.1000 |
0.4394 USDT |
0.4323 USDT |
0.4469 USDT |
0.4562 USDT |
| 2024-12-05 |
0.4491 USDT |
43,233,963.0000 |
0.4419 USDT |
0.4158 USDT |
0.4347 USDT |
0.4365 USDT |
| 2024-12-04 |
0.4494 USDT |
50,265,222.1000 |
0.4434 USDT |
0.4257 USDT |
0.4426 USDT |
0.4368 USDT |
| 2024-12-03 |
0.4112 USDT |
54,087,060.1000 |
0.4035 USDT |
0.3781 USDT |
0.4050 USDT |
0.4364 USDT |
| 2024-12-02 |
0.3870 USDT |
43,281,467.6000 |
0.4042 USDT |
0.3651 USDT |
0.3796 USDT |
0.4031 USDT |
| 2024-12-01 |
0.4060 USDT |
29,407,738.6000 |
0.4158 USDT |
0.3950 USDT |
0.4025 USDT |
0.4052 USDT |
| 2024-11-30 |
0.4111 USDT |
38,245,848.5000 |
0.3979 USDT |
0.3918 USDT |
0.3984 USDT |
0.4187 USDT |
| 2024-11-29 |
0.3980 USDT |
26,124,264.3000 |
0.4024 USDT |
0.3894 USDT |
0.3947 USDT |
0.4000 USDT |
| 2024-11-28 |
0.4025 USDT |
44,467,709.1000 |
0.3983 USDT |
0.3883 USDT |
0.3980 USDT |
0.4067 USDT |
| 2024-11-27 |
0.3925 USDT |
134,515,893.0000 |
0.3605 USDT |
0.3519 USDT |
0.3606 USDT |
0.4076 USDT |
| 2024-11-26 |
0.3446 USDT |
59,493,982.8000 |
0.3431 USDT |
0.3085 USDT |
0.3204 USDT |
0.3581 USDT |
| 2024-11-25 |
0.3443 USDT |
40,613,797.2000 |
0.3479 USDT |
0.3299 USDT |
0.3421 USDT |
0.3441 USDT |
| 2024-11-24 |
0.3306 USDT |
42,516,116.7000 |
0.3243 USDT |
0.3068 USDT |
0.3238 USDT |
0.3475 USDT |
| 2024-11-23 |
0.3192 USDT |
39,919,768.7000 |
0.3095 USDT |
0.3056 USDT |
0.3132 USDT |
0.3250 USDT |
| 2024-11-22 |
0.3014 USDT |
23,174,523.9000 |
0.3084 USDT |
0.2895 USDT |
0.2947 USDT |
0.3014 USDT |
| 2024-11-21 |
0.2920 USDT |
26,573,357.9000 |
0.2775 USDT |
0.2661 USDT |
0.2760 USDT |
0.3068 USDT |
| 2024-11-20 |
0.2905 USDT |
31,388,667.5000 |
0.3017 USDT |
0.2721 USDT |
0.2790 USDT |
0.2791 USDT |
| 2024-11-19 |
0.3065 USDT |
18,351,163.8000 |
0.3213 USDT |
0.2930 USDT |
0.3000 USDT |
0.3017 USDT |
| 2024-11-18 |
0.3140 USDT |
23,850,267.5000 |
0.3049 USDT |
0.3024 USDT |
0.3083 USDT |
0.3195 USDT |
| 2024-11-17 |
0.3127 USDT |
22,017,221.1000 |
0.3221 USDT |
0.2982 USDT |
0.3014 USDT |
0.2996 USDT |
| 2024-11-16 |
0.3212 USDT |
25,293,227.4000 |
0.3200 USDT |
0.3074 USDT |
0.3145 USDT |
0.3270 USDT |
| 2024-11-15 |
0.3070 USDT |
22,577,881.6000 |
0.3062 USDT |
0.2914 USDT |
0.2982 USDT |
0.3205 USDT |
| 2024-11-14 |
0.3193 USDT |
34,208,255.7000 |
0.3212 USDT |
0.2988 USDT |
0.3093 USDT |
0.3060 USDT |
| 2024-11-13 |
0.3217 USDT |
47,457,851.7000 |
0.3422 USDT |
0.3020 USDT |
0.3155 USDT |
0.3198 USDT |
| 2024-11-12 |
0.3565 USDT |
76,296,941.8000 |
0.3628 USDT |
0.3267 USDT |
0.3372 USDT |
0.3469 USDT |