Identifier on Binance: BBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3065 USDT |
12,133,162.3000 |
0.3084 USDT |
0.2981 USDT |
0.3008 USDT |
0.3005 USDT |
| 2024-11-21 |
0.2920 USDT |
26,573,357.9000 |
0.2775 USDT |
0.2661 USDT |
0.2760 USDT |
0.3068 USDT |
| 2024-11-20 |
0.2905 USDT |
31,388,667.5000 |
0.3017 USDT |
0.2721 USDT |
0.2790 USDT |
0.2791 USDT |
| 2024-11-19 |
0.3065 USDT |
18,351,163.8000 |
0.3213 USDT |
0.2930 USDT |
0.3000 USDT |
0.3017 USDT |
| 2024-11-18 |
0.3140 USDT |
23,850,267.5000 |
0.3049 USDT |
0.3024 USDT |
0.3083 USDT |
0.3195 USDT |
| 2024-11-17 |
0.3127 USDT |
22,017,221.1000 |
0.3221 USDT |
0.2982 USDT |
0.3014 USDT |
0.2996 USDT |
| 2024-11-16 |
0.3212 USDT |
25,293,227.4000 |
0.3200 USDT |
0.3074 USDT |
0.3145 USDT |
0.3270 USDT |
| 2024-11-15 |
0.3070 USDT |
22,577,881.6000 |
0.3062 USDT |
0.2914 USDT |
0.2982 USDT |
0.3205 USDT |
| 2024-11-14 |
0.3193 USDT |
34,208,255.7000 |
0.3212 USDT |
0.2988 USDT |
0.3093 USDT |
0.3060 USDT |
| 2024-11-13 |
0.3217 USDT |
47,457,851.7000 |
0.3422 USDT |
0.3020 USDT |
0.3155 USDT |
0.3198 USDT |
| 2024-11-12 |
0.3565 USDT |
76,296,941.8000 |
0.3628 USDT |
0.3267 USDT |
0.3372 USDT |
0.3469 USDT |
| 2024-11-11 |
0.3482 USDT |
72,770,893.0000 |
0.3307 USDT |
0.3256 USDT |
0.3350 USDT |
0.3561 USDT |
| 2024-11-10 |
0.3293 USDT |
47,432,154.9000 |
0.3122 USDT |
0.3052 USDT |
0.3089 USDT |
0.3475 USDT |
| 2024-11-09 |
0.2976 USDT |
25,467,414.6000 |
0.2838 USDT |
0.2802 USDT |
0.2854 USDT |
0.3117 USDT |
| 2024-11-08 |
0.2874 USDT |
19,870,910.9000 |
0.2970 USDT |
0.2760 USDT |
0.2816 USDT |
0.2834 USDT |
| 2024-11-07 |
0.3005 USDT |
29,329,647.7000 |
0.2975 USDT |
0.2885 USDT |
0.2972 USDT |
0.2996 USDT |
| 2024-11-06 |
0.2832 USDT |
30,422,560.8000 |
0.2649 USDT |
0.2647 USDT |
0.2757 USDT |
0.2944 USDT |
| 2024-11-05 |
0.2563 USDT |
19,044,018.5000 |
0.2454 USDT |
0.2444 USDT |
0.2492 USDT |
0.2663 USDT |
| 2024-11-04 |
0.2476 USDT |
16,522,008.9000 |
0.2453 USDT |
0.2386 USDT |
0.2453 USDT |
0.2454 USDT |
| 2024-11-03 |
0.2436 USDT |
17,416,974.2000 |
0.2599 USDT |
0.2316 USDT |
0.2385 USDT |
0.2450 USDT |
| 2024-11-02 |
0.2602 USDT |
9,530,849.2000 |
0.2647 USDT |
0.2540 USDT |
0.2591 USDT |
0.2603 USDT |
| 2024-11-01 |
0.2683 USDT |
15,511,129.5000 |
0.2717 USDT |
0.2591 USDT |
0.2636 USDT |
0.2619 USDT |
| 2024-10-31 |
0.2787 USDT |
12,694,344.6000 |
0.2903 USDT |
0.2668 USDT |
0.2707 USDT |
0.2717 USDT |
| 2024-10-30 |
0.2916 USDT |
16,768,650.3000 |
0.2949 USDT |
0.2861 USDT |
0.2887 USDT |
0.2900 USDT |
| 2024-10-29 |
0.2899 USDT |
23,193,059.7000 |
0.2799 USDT |
0.2792 USDT |
0.2839 USDT |
0.2953 USDT |
| 2024-10-28 |
0.2742 USDT |
21,238,966.5000 |
0.2797 USDT |
0.2644 USDT |
0.2715 USDT |
0.2821 USDT |
| 2024-10-27 |
0.2788 USDT |
11,389,970.3000 |
0.2757 USDT |
0.2725 USDT |
0.2754 USDT |
0.2793 USDT |
| 2024-10-26 |
0.2768 USDT |
24,816,844.3000 |
0.2732 USDT |
0.2669 USDT |
0.2729 USDT |
0.2754 USDT |
| 2024-10-25 |
0.3008 USDT |
17,597,979.1000 |
0.3075 USDT |
0.2925 USDT |
0.2973 USDT |
0.2971 USDT |
| 2024-10-24 |
0.3075 USDT |
17,442,443.1000 |
0.3049 USDT |
0.3014 USDT |
0.3051 USDT |
0.3074 USDT |
| 2024-10-23 |
0.3080 USDT |
19,546,896.4000 |
0.3261 USDT |
0.2889 USDT |
0.2974 USDT |
0.3022 USDT |
| 2024-10-22 |
0.3244 USDT |
15,048,568.8000 |
0.3261 USDT |
0.3161 USDT |
0.3205 USDT |
0.3266 USDT |
| 2024-10-21 |
0.3399 USDT |
19,861,313.2000 |
0.3509 USDT |
0.3273 USDT |
0.3314 USDT |
0.3276 USDT |
| 2024-10-20 |
0.3429 USDT |
29,753,694.2000 |
0.3320 USDT |
0.3228 USDT |
0.3252 USDT |
0.3529 USDT |
| 2024-10-19 |
0.3338 USDT |
11,483,188.1000 |
0.3413 USDT |
0.3259 USDT |
0.3279 USDT |
0.3301 USDT |
| 2024-10-18 |
0.3307 USDT |
20,522,757.5000 |
0.3247 USDT |
0.3222 USDT |
0.3276 USDT |
0.3401 USDT |
| 2024-10-17 |
0.3273 USDT |
26,586,125.6000 |
0.3388 USDT |
0.3130 USDT |
0.3211 USDT |
0.3266 USDT |
| 2024-10-16 |
0.3389 USDT |
23,109,854.5000 |
0.3500 USDT |
0.3293 USDT |
0.3349 USDT |
0.3405 USDT |
| 2024-10-15 |
0.3477 USDT |
52,708,874.8000 |
0.3458 USDT |
0.3349 USDT |
0.3408 USDT |
0.3433 USDT |
| 2024-10-14 |
0.3376 USDT |
40,639,845.0000 |
0.3252 USDT |
0.3173 USDT |
0.3211 USDT |
0.3407 USDT |
| 2024-10-13 |
0.3146 USDT |
19,724,218.7000 |
0.3203 USDT |
0.3022 USDT |
0.3065 USDT |
0.3241 USDT |
| 2024-10-12 |
0.3227 USDT |
16,127,706.1000 |
0.3237 USDT |
0.3178 USDT |
0.3202 USDT |
0.3221 USDT |
| 2024-10-11 |
0.3122 USDT |
21,717,802.1000 |
0.3018 USDT |
0.2989 USDT |
0.3029 USDT |
0.3256 USDT |
| 2024-10-10 |
0.2972 USDT |
18,274,107.4000 |
0.2981 USDT |
0.2872 USDT |
0.2948 USDT |
0.3002 USDT |
| 2024-10-09 |
0.3065 USDT |
21,796,013.6000 |
0.3063 USDT |
0.2923 USDT |
0.2978 USDT |
0.2985 USDT |
| 2024-10-08 |
0.3121 USDT |
27,859,013.3000 |
0.3172 USDT |
0.2996 USDT |
0.3048 USDT |
0.3048 USDT |
| 2024-10-07 |
0.3226 USDT |
27,719,144.8000 |
0.3120 USDT |
0.3096 USDT |
0.3172 USDT |
0.3292 USDT |
| 2024-10-06 |
0.3089 USDT |
11,387,254.6000 |
0.3059 USDT |
0.3028 USDT |
0.3048 USDT |
0.3081 USDT |
| 2024-10-05 |
0.3073 USDT |
13,176,240.1000 |
0.3089 USDT |
0.2965 USDT |
0.2993 USDT |
0.3025 USDT |
| 2024-10-04 |
0.2983 USDT |
27,677,617.9000 |
0.2869 USDT |
0.2865 USDT |
0.2923 USDT |
0.3078 USDT |