Identifier on Binance: BBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2862 USDT |
26,381,421.8000 |
0.2907 USDT |
0.2750 USDT |
0.2842 USDT |
0.2867 USDT |
| 2024-10-02 |
0.3016 USDT |
33,960,784.6000 |
0.3021 USDT |
0.2790 USDT |
0.2915 USDT |
0.2921 USDT |
| 2024-10-01 |
0.3198 USDT |
50,064,740.5000 |
0.3424 USDT |
0.2868 USDT |
0.3024 USDT |
0.3024 USDT |
| 2024-09-30 |
0.3608 USDT |
28,796,484.2000 |
0.3745 USDT |
0.3420 USDT |
0.3476 USDT |
0.3449 USDT |
| 2024-09-29 |
0.3714 USDT |
28,235,638.3000 |
0.3791 USDT |
0.3570 USDT |
0.3663 USDT |
0.3771 USDT |
| 2024-09-28 |
0.3882 USDT |
35,841,872.4000 |
0.3988 USDT |
0.3686 USDT |
0.3756 USDT |
0.3798 USDT |
| 2024-09-27 |
0.4025 USDT |
26,188,005.4000 |
0.4107 USDT |
0.3937 USDT |
0.3989 USDT |
0.4011 USDT |
| 2024-09-26 |
0.3873 USDT |
50,038,205.4000 |
0.3615 USDT |
0.3500 USDT |
0.3563 USDT |
0.4130 USDT |
| 2024-09-25 |
0.3684 USDT |
29,923,565.0000 |
0.3709 USDT |
0.3553 USDT |
0.3605 USDT |
0.3661 USDT |
| 2024-09-24 |
0.3667 USDT |
23,119,604.5000 |
0.3752 USDT |
0.3571 USDT |
0.3646 USDT |
0.3705 USDT |
| 2024-09-23 |
0.3739 USDT |
34,693,010.6000 |
0.3592 USDT |
0.3490 USDT |
0.3647 USDT |
0.3748 USDT |
| 2024-09-22 |
0.3684 USDT |
20,137,065.0000 |
0.3785 USDT |
0.3505 USDT |
0.3557 USDT |
0.3555 USDT |
| 2024-09-21 |
0.3609 USDT |
24,236,414.4000 |
0.3537 USDT |
0.3436 USDT |
0.3493 USDT |
0.3705 USDT |
| 2024-09-20 |
0.3559 USDT |
28,833,563.4000 |
0.3569 USDT |
0.3425 USDT |
0.3465 USDT |
0.3505 USDT |
| 2024-09-19 |
0.3658 USDT |
34,690,412.6000 |
0.3577 USDT |
0.3546 USDT |
0.3593 USDT |
0.3577 USDT |
| 2024-09-18 |
0.3397 USDT |
37,787,003.9000 |
0.3483 USDT |
0.3232 USDT |
0.3316 USDT |
0.3451 USDT |
| 2024-09-17 |
0.3326 USDT |
33,698,384.7000 |
0.3240 USDT |
0.3133 USDT |
0.3187 USDT |
0.3449 USDT |
| 2024-09-16 |
0.3146 USDT |
33,178,490.3000 |
0.3136 USDT |
0.3048 USDT |
0.3102 USDT |
0.3174 USDT |
| 2024-09-15 |
0.3308 USDT |
18,519,075.4000 |
0.3328 USDT |
0.3169 USDT |
0.3206 USDT |
0.3170 USDT |
| 2024-09-14 |
0.3316 USDT |
22,487,625.7000 |
0.3288 USDT |
0.3257 USDT |
0.3284 USDT |
0.3320 USDT |
| 2024-09-13 |
0.3152 USDT |
42,427,764.6000 |
0.3002 USDT |
0.2940 USDT |
0.2971 USDT |
0.3274 USDT |
| 2024-09-12 |
0.2907 USDT |
21,296,058.8000 |
0.2887 USDT |
0.2826 USDT |
0.2885 USDT |
0.3020 USDT |
| 2024-09-11 |
0.2905 USDT |
31,871,629.5000 |
0.3097 USDT |
0.2796 USDT |
0.2861 USDT |
0.2889 USDT |
| 2024-09-10 |
0.3128 USDT |
21,632,631.0000 |
0.3199 USDT |
0.3062 USDT |
0.3108 USDT |
0.3104 USDT |
| 2024-09-09 |
0.3085 USDT |
29,448,155.7000 |
0.2998 USDT |
0.2914 USDT |
0.2944 USDT |
0.3214 USDT |
| 2024-09-08 |
0.2984 USDT |
19,222,750.6000 |
0.2980 USDT |
0.2880 USDT |
0.2923 USDT |
0.3014 USDT |
| 2024-09-07 |
0.2957 USDT |
21,197,262.8000 |
0.2838 USDT |
0.2820 USDT |
0.2843 USDT |
0.2980 USDT |
| 2024-09-06 |
0.2851 USDT |
37,826,695.1000 |
0.2817 USDT |
0.2678 USDT |
0.2800 USDT |
0.2833 USDT |
| 2024-09-05 |
0.2905 USDT |
24,820,016.1000 |
0.2979 USDT |
0.2783 USDT |
0.2823 USDT |
0.2827 USDT |
| 2024-09-04 |
0.2852 USDT |
45,974,374.1000 |
0.2767 USDT |
0.2616 USDT |
0.2744 USDT |
0.3008 USDT |
| 2024-09-03 |
0.2824 USDT |
21,783,526.3000 |
0.2860 USDT |
0.2749 USDT |
0.2793 USDT |
0.2785 USDT |
| 2024-09-02 |
0.2733 USDT |
34,828,083.4000 |
0.2556 USDT |
0.2534 USDT |
0.2601 USDT |
0.2864 USDT |
| 2024-09-01 |
0.2675 USDT |
34,837,222.3000 |
0.2689 USDT |
0.2568 USDT |
0.2663 USDT |
0.2596 USDT |
| 2024-08-31 |
0.2786 USDT |
21,137,323.1000 |
0.2860 USDT |
0.2653 USDT |
0.2705 USDT |
0.2708 USDT |
| 2024-08-30 |
0.2834 USDT |
39,691,227.8000 |
0.2765 USDT |
0.2688 USDT |
0.2791 USDT |
0.2845 USDT |
| 2024-08-29 |
0.2825 USDT |
37,403,260.0000 |
0.2686 USDT |
0.2675 USDT |
0.2723 USDT |
0.2778 USDT |
| 2024-08-28 |
0.2709 USDT |
51,822,254.9000 |
0.2769 USDT |
0.2560 USDT |
0.2658 USDT |
0.2680 USDT |
| 2024-08-27 |
0.2960 USDT |
32,931,250.3000 |
0.3094 USDT |
0.2700 USDT |
0.2781 USDT |
0.2768 USDT |
| 2024-08-26 |
0.3277 USDT |
23,697,336.0000 |
0.3366 USDT |
0.3073 USDT |
0.3120 USDT |
0.3122 USDT |
| 2024-08-25 |
0.3446 USDT |
25,010,265.8000 |
0.3607 USDT |
0.3333 USDT |
0.3386 USDT |
0.3423 USDT |
| 2024-08-24 |
0.3649 USDT |
28,130,299.1000 |
0.3591 USDT |
0.3545 USDT |
0.3605 USDT |
0.3570 USDT |
| 2024-08-23 |
0.3370 USDT |
40,223,742.5000 |
0.3202 USDT |
0.3180 USDT |
0.3207 USDT |
0.3602 USDT |
| 2024-08-22 |
0.3167 USDT |
27,291,290.5000 |
0.3115 USDT |
0.3057 USDT |
0.3105 USDT |
0.3208 USDT |
| 2024-08-21 |
0.3021 USDT |
29,854,592.9000 |
0.3069 USDT |
0.2905 USDT |
0.2985 USDT |
0.3134 USDT |
| 2024-08-20 |
0.3136 USDT |
27,543,166.9000 |
0.3165 USDT |
0.2995 USDT |
0.3046 USDT |
0.3077 USDT |
| 2024-08-19 |
0.3096 USDT |
32,664,094.0000 |
0.3055 USDT |
0.2995 USDT |
0.3077 USDT |
0.3168 USDT |
| 2024-08-18 |
0.3179 USDT |
63,337,029.3000 |
0.3183 USDT |
0.3047 USDT |
0.3077 USDT |
0.3066 USDT |
| 2024-08-17 |
0.3059 USDT |
107,476,472.3000 |
0.2624 USDT |
0.2602 USDT |
0.2639 USDT |
0.3157 USDT |
| 2024-08-16 |
0.2644 USDT |
50,036,785.5000 |
0.2773 USDT |
0.2490 USDT |
0.2582 USDT |
0.2624 USDT |
| 2024-08-15 |
0.2904 USDT |
29,052,871.3000 |
0.3087 USDT |
0.2725 USDT |
0.2791 USDT |
0.2778 USDT |