Identifier on Binance: BBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.2948 USDT |
31,489,592.2000 |
0.2700 USDT |
0.2698 USDT |
0.2884 USDT |
0.2944 USDT |
| 2024-08-05 |
0.2686 USDT |
97,086,851.3000 |
0.3069 USDT |
0.2393 USDT |
0.2504 USDT |
0.2723 USDT |
| 2024-08-04 |
0.3155 USDT |
27,358,456.2000 |
0.3207 USDT |
0.2907 USDT |
0.3041 USDT |
0.3067 USDT |
| 2024-08-03 |
0.3359 USDT |
30,052,210.9000 |
0.3422 USDT |
0.3120 USDT |
0.3200 USDT |
0.3231 USDT |
| 2024-08-02 |
0.3639 USDT |
32,359,247.2000 |
0.3797 USDT |
0.3422 USDT |
0.3476 USDT |
0.3435 USDT |
| 2024-08-01 |
0.3584 USDT |
29,903,043.9000 |
0.3920 USDT |
0.3312 USDT |
0.3434 USDT |
0.3692 USDT |
| 2024-07-31 |
0.4030 USDT |
16,034,959.8000 |
0.3968 USDT |
0.3882 USDT |
0.3953 USDT |
0.3927 USDT |
| 2024-07-30 |
0.4084 USDT |
11,648,872.5000 |
0.4070 USDT |
0.3911 USDT |
0.3990 USDT |
0.3973 USDT |
| 2024-07-29 |
0.4130 USDT |
18,277,070.6000 |
0.4033 USDT |
0.4000 USDT |
0.4062 USDT |
0.4087 USDT |
| 2024-07-28 |
0.4057 USDT |
13,616,671.1000 |
0.4102 USDT |
0.3951 USDT |
0.4001 USDT |
0.4014 USDT |
| 2024-07-27 |
0.4132 USDT |
23,949,783.3000 |
0.4124 USDT |
0.3955 USDT |
0.4062 USDT |
0.4112 USDT |
| 2024-07-26 |
0.4053 USDT |
20,593,285.9000 |
0.3832 USDT |
0.3816 USDT |
0.3871 USDT |
0.4128 USDT |
| 2024-07-25 |
0.3821 USDT |
32,866,356.2000 |
0.3924 USDT |
0.3655 USDT |
0.3787 USDT |
0.3833 USDT |
| 2024-07-24 |
0.4013 USDT |
22,724,272.4000 |
0.3955 USDT |
0.3866 USDT |
0.3926 USDT |
0.3917 USDT |
| 2024-07-23 |
0.4198 USDT |
45,891,782.6000 |
0.4303 USDT |
0.3972 USDT |
0.4043 USDT |
0.4041 USDT |
| 2024-07-22 |
0.4670 USDT |
28,157,540.3000 |
0.4876 USDT |
0.4413 USDT |
0.4500 USDT |
0.4422 USDT |
| 2024-07-21 |
0.4881 USDT |
37,926,069.8000 |
0.4777 USDT |
0.4607 USDT |
0.4819 USDT |
0.4858 USDT |
| 2024-07-20 |
0.4881 USDT |
42,494,561.0000 |
0.4819 USDT |
0.4707 USDT |
0.4757 USDT |
0.4748 USDT |
| 2024-07-19 |
0.4704 USDT |
25,056,331.5000 |
0.4847 USDT |
0.4579 USDT |
0.4639 USDT |
0.4806 USDT |
| 2024-07-18 |
0.4699 USDT |
37,996,598.6000 |
0.4621 USDT |
0.4407 USDT |
0.4594 USDT |
0.4884 USDT |
| 2024-07-17 |
0.4726 USDT |
32,293,318.6000 |
0.4727 USDT |
0.4556 USDT |
0.4650 USDT |
0.4666 USDT |
| 2024-07-16 |
0.4776 USDT |
53,955,949.1000 |
0.5080 USDT |
0.4513 USDT |
0.4633 USDT |
0.4735 USDT |
| 2024-07-15 |
0.4839 USDT |
50,504,090.3000 |
0.4749 USDT |
0.4637 USDT |
0.4743 USDT |
0.5116 USDT |
| 2024-07-14 |
0.4807 USDT |
29,399,726.3000 |
0.4767 USDT |
0.4656 USDT |
0.4746 USDT |
0.4765 USDT |
| 2024-07-13 |
0.4630 USDT |
48,896,776.0000 |
0.4113 USDT |
0.4108 USDT |
0.4172 USDT |
0.4750 USDT |
| 2024-07-12 |
0.4108 USDT |
19,032,461.2000 |
0.4208 USDT |
0.3988 USDT |
0.4025 USDT |
0.4115 USDT |
| 2024-07-11 |
0.4361 USDT |
36,879,730.6000 |
0.4379 USDT |
0.4156 USDT |
0.4201 USDT |
0.4173 USDT |
| 2024-07-10 |
0.4371 USDT |
44,473,009.4000 |
0.4175 USDT |
0.4070 USDT |
0.4138 USDT |
0.4384 USDT |
| 2024-07-09 |
0.4114 USDT |
42,356,170.1000 |
0.4173 USDT |
0.3961 USDT |
0.4037 USDT |
0.4153 USDT |
| 2024-07-08 |
0.4073 USDT |
60,098,945.9000 |
0.3915 USDT |
0.3695 USDT |
0.3843 USDT |
0.4133 USDT |
| 2024-07-07 |
0.4107 USDT |
69,835,365.3000 |
0.4080 USDT |
0.3907 USDT |
0.4008 USDT |
0.3949 USDT |
| 2024-07-06 |
0.3699 USDT |
72,109,379.8000 |
0.3171 USDT |
0.3159 USDT |
0.3271 USDT |
0.4088 USDT |
| 2024-07-05 |
0.3231 USDT |
76,481,146.2000 |
0.3560 USDT |
0.3026 USDT |
0.3196 USDT |
0.3186 USDT |
| 2024-07-04 |
0.3895 USDT |
29,482,737.3000 |
0.4051 USDT |
0.3612 USDT |
0.3676 USDT |
0.3619 USDT |
| 2024-07-03 |
0.4308 USDT |
26,096,190.8000 |
0.4617 USDT |
0.4046 USDT |
0.4079 USDT |
0.4062 USDT |
| 2024-07-02 |
0.4561 USDT |
18,590,390.0000 |
0.4609 USDT |
0.4459 USDT |
0.4556 USDT |
0.4607 USDT |
| 2024-07-01 |
0.4623 USDT |
22,044,469.4000 |
0.4733 USDT |
0.4475 USDT |
0.4542 USDT |
0.4584 USDT |
| 2024-06-30 |
0.4509 USDT |
41,183,976.6000 |
0.4218 USDT |
0.4129 USDT |
0.4209 USDT |
0.4732 USDT |
| 2024-06-29 |
0.4355 USDT |
25,300,148.3000 |
0.4286 USDT |
0.4171 USDT |
0.4250 USDT |
0.4182 USDT |
| 2024-06-28 |
0.4354 USDT |
31,313,337.1000 |
0.4450 USDT |
0.4208 USDT |
0.4273 USDT |
0.4224 USDT |
| 2024-06-27 |
0.4484 USDT |
74,874,485.4000 |
0.4403 USDT |
0.4266 USDT |
0.4335 USDT |
0.4412 USDT |
| 2024-06-26 |
0.4359 USDT |
49,339,258.1000 |
0.4393 USDT |
0.4193 USDT |
0.4300 USDT |
0.4417 USDT |
| 2024-06-25 |
0.4104 USDT |
67,359,587.7000 |
0.3769 USDT |
0.3759 USDT |
0.3846 USDT |
0.4429 USDT |
| 2024-06-24 |
0.3664 USDT |
52,572,124.8000 |
0.3671 USDT |
0.3377 USDT |
0.3627 USDT |
0.3773 USDT |
| 2024-06-23 |
0.4018 USDT |
49,594,422.5000 |
0.3981 USDT |
0.3615 USDT |
0.3726 USDT |
0.3676 USDT |
| 2024-06-22 |
0.3930 USDT |
28,873,963.1000 |
0.3965 USDT |
0.3800 USDT |
0.3881 USDT |
0.3991 USDT |
| 2024-06-21 |
0.4045 USDT |
65,685,800.8000 |
0.3943 USDT |
0.3800 USDT |
0.3923 USDT |
0.3957 USDT |
| 2024-06-20 |
0.4007 USDT |
47,775,059.7000 |
0.4000 USDT |
0.3770 USDT |
0.3904 USDT |
0.3939 USDT |
| 2024-06-19 |
0.4136 USDT |
49,901,580.3000 |
0.4092 USDT |
0.3937 USDT |
0.4000 USDT |
0.3998 USDT |
| 2024-06-18 |
0.4017 USDT |
95,268,121.9000 |
0.4390 USDT |
0.3720 USDT |
0.4028 USDT |
0.4051 USDT |