Identifier on Binance: BBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.4104 USDT |
67,359,587.7000 |
0.3769 USDT |
0.3759 USDT |
0.3846 USDT |
0.4429 USDT |
| 2024-06-24 |
0.3664 USDT |
52,572,124.8000 |
0.3671 USDT |
0.3377 USDT |
0.3627 USDT |
0.3773 USDT |
| 2024-06-23 |
0.4018 USDT |
49,594,422.5000 |
0.3981 USDT |
0.3615 USDT |
0.3726 USDT |
0.3676 USDT |
| 2024-06-22 |
0.3930 USDT |
28,873,963.1000 |
0.3965 USDT |
0.3800 USDT |
0.3881 USDT |
0.3991 USDT |
| 2024-06-21 |
0.4045 USDT |
65,685,800.8000 |
0.3943 USDT |
0.3800 USDT |
0.3923 USDT |
0.3957 USDT |
| 2024-06-20 |
0.4007 USDT |
47,775,059.7000 |
0.4000 USDT |
0.3770 USDT |
0.3904 USDT |
0.3939 USDT |
| 2024-06-19 |
0.4136 USDT |
49,901,580.3000 |
0.4092 USDT |
0.3937 USDT |
0.4000 USDT |
0.3998 USDT |
| 2024-06-18 |
0.4017 USDT |
95,268,121.9000 |
0.4390 USDT |
0.3720 USDT |
0.4028 USDT |
0.4051 USDT |
| 2024-06-17 |
0.4787 USDT |
88,592,210.9000 |
0.5417 USDT |
0.4305 USDT |
0.4488 USDT |
0.4443 USDT |
| 2024-06-16 |
0.5519 USDT |
60,948,836.4000 |
0.5472 USDT |
0.5250 USDT |
0.5376 USDT |
0.5431 USDT |
| 2024-06-15 |
0.5346 USDT |
75,698,561.5000 |
0.5088 USDT |
0.4927 USDT |
0.5051 USDT |
0.5451 USDT |
| 2024-06-14 |
0.5158 USDT |
94,761,194.5000 |
0.4936 USDT |
0.4828 USDT |
0.4978 USDT |
0.5076 USDT |
| 2024-06-13 |
0.5030 USDT |
61,455,652.4000 |
0.5313 USDT |
0.4799 USDT |
0.4960 USDT |
0.4956 USDT |
| 2024-06-12 |
0.5461 USDT |
106,113,072.4000 |
0.5213 USDT |
0.4937 USDT |
0.5215 USDT |
0.5328 USDT |
| 2024-06-11 |
0.5363 USDT |
91,358,527.4000 |
0.5864 USDT |
0.4969 USDT |
0.5117 USDT |
0.5249 USDT |
| 2024-06-10 |
0.6045 USDT |
70,485,550.1000 |
0.6495 USDT |
0.5748 USDT |
0.5934 USDT |
0.5886 USDT |
| 2024-06-09 |
0.6471 USDT |
61,782,769.4000 |
0.6427 USDT |
0.6245 USDT |
0.6411 USDT |
0.6501 USDT |
| 2024-06-08 |
0.6638 USDT |
77,610,306.0000 |
0.6716 USDT |
0.6380 USDT |
0.6528 USDT |
0.6479 USDT |
| 2024-06-07 |
0.7368 USDT |
123,855,202.9000 |
0.7684 USDT |
0.6311 USDT |
0.6832 USDT |
0.6788 USDT |
| 2024-06-06 |
0.7857 USDT |
145,703,921.3000 |
0.8517 USDT |
0.7349 USDT |
0.7526 USDT |
0.7755 USDT |
| 2024-06-05 |
0.7727 USDT |
245,646,241.2000 |
0.6678 USDT |
0.6650 USDT |
0.6767 USDT |
0.8515 USDT |
| 2024-06-04 |
0.6763 USDT |
125,589,434.0000 |
0.6449 USDT |
0.6423 USDT |
0.6560 USDT |
0.6710 USDT |
| 2024-06-03 |
0.6597 USDT |
129,890,384.6000 |
0.6608 USDT |
0.6271 USDT |
0.6459 USDT |
0.6392 USDT |
| 2024-06-02 |
0.7411 USDT |
283,145,908.1000 |
0.7228 USDT |
0.6500 USDT |
0.6677 USDT |
0.6635 USDT |
| 2024-06-01 |
0.6841 USDT |
211,461,898.1000 |
0.6130 USDT |
0.6023 USDT |
0.6190 USDT |
0.7205 USDT |
| 2024-05-31 |
0.6468 USDT |
188,269,942.5000 |
0.6217 USDT |
0.5930 USDT |
0.6013 USDT |
0.6130 USDT |
| 2024-05-30 |
0.6207 USDT |
166,930,281.4000 |
0.6040 USDT |
0.5621 USDT |
0.5895 USDT |
0.6241 USDT |
| 2024-05-29 |
0.6348 USDT |
169,575,821.3000 |
0.6641 USDT |
0.5755 USDT |
0.6002 USDT |
0.6070 USDT |
| 2024-05-28 |
0.6348 USDT |
215,898,627.4000 |
0.6770 USDT |
0.5944 USDT |
0.6190 USDT |
0.6612 USDT |
| 2024-05-27 |
0.6954 USDT |
312,047,512.0000 |
0.7185 USDT |
0.6467 USDT |
0.6789 USDT |
0.6739 USDT |
| 2024-05-26 |
0.6109 USDT |
408,035,984.5000 |
0.5370 USDT |
0.5055 USDT |
0.5229 USDT |
0.7148 USDT |
| 2024-05-25 |
0.4754 USDT |
331,065,813.3000 |
0.3804 USDT |
0.3640 USDT |
0.3694 USDT |
0.5376 USDT |
| 2024-05-24 |
0.3503 USDT |
105,937,283.3000 |
0.3722 USDT |
0.3190 USDT |
0.3310 USDT |
0.3794 USDT |
| 2024-05-23 |
0.3637 USDT |
108,466,209.6000 |
0.3723 USDT |
0.3401 USDT |
0.3595 USDT |
0.3729 USDT |
| 2024-05-22 |
0.3456 USDT |
138,828,950.4000 |
0.3414 USDT |
0.3127 USDT |
0.3193 USDT |
0.3720 USDT |
| 2024-05-21 |
0.3437 USDT |
87,791,644.5000 |
0.3585 USDT |
0.3306 USDT |
0.3390 USDT |
0.3408 USDT |
| 2024-05-20 |
0.3340 USDT |
107,592,072.6000 |
0.3173 USDT |
0.3025 USDT |
0.3112 USDT |
0.3579 USDT |
| 2024-05-19 |
0.3313 USDT |
79,596,451.7000 |
0.3519 USDT |
0.3101 USDT |
0.3160 USDT |
0.3149 USDT |
| 2024-05-18 |
0.3453 USDT |
91,823,720.5000 |
0.3385 USDT |
0.3150 USDT |
0.3225 USDT |
0.3533 USDT |
| 2024-05-17 |
0.3366 USDT |
128,306,578.0000 |
0.3286 USDT |
0.3116 USDT |
0.3240 USDT |
0.3439 USDT |
| 2024-05-16 |
0.3550 USDT |
192,055,119.2000 |
0.4205 USDT |
0.3164 USDT |
0.3237 USDT |
0.3283 USDT |
| 2024-05-15 |
0.3842 USDT |
182,311,868.3000 |
0.3703 USDT |
0.3446 USDT |
0.3639 USDT |
0.4173 USDT |
| 2024-05-14 |
0.4083 USDT |
237,311,464.0000 |
0.4495 USDT |
0.3562 USDT |
0.3692 USDT |
0.3677 USDT |
| 2024-05-13 |
0.4374 USDT |
743,577,817.0000 |
0.0238 USDT |
0.0238 USDT |
0.4232 USDT |
0.4501 USDT |