Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.6353 BNB |
88.8490 BCH |
0.6310 BNB |
0.6200 BNB |
0.6230 BNB |
0.6460 BNB |
| 2025-01-20 |
0.6445 BNB |
257.7170 BCH |
0.6260 BNB |
0.6160 BNB |
0.6250 BNB |
0.6350 BNB |
| 2025-01-19 |
0.6482 BNB |
156.2130 BCH |
0.6560 BNB |
0.6380 BNB |
0.6430 BNB |
0.6430 BNB |
| 2025-01-18 |
0.6691 BNB |
105.5270 BCH |
0.6780 BNB |
0.6550 BNB |
0.6560 BNB |
0.6580 BNB |
| 2025-01-17 |
0.6703 BNB |
243.0840 BCH |
0.6560 BNB |
0.6560 BNB |
0.6610 BNB |
0.6810 BNB |
| 2025-01-16 |
0.6488 BNB |
86.5280 BCH |
0.6430 BNB |
0.6380 BNB |
0.6410 BNB |
0.6490 BNB |
| 2025-01-15 |
0.6322 BNB |
45.4260 BCH |
0.6270 BNB |
0.6250 BNB |
0.6250 BNB |
0.6320 BNB |
| 2025-01-14 |
0.6269 BNB |
61.8200 BCH |
0.6210 BNB |
0.6200 BNB |
0.6220 BNB |
0.6260 BNB |
| 2025-01-13 |
0.6261 BNB |
145.7490 BCH |
0.6440 BNB |
0.6060 BNB |
0.6130 BNB |
0.6240 BNB |
| 2025-01-12 |
0.6531 BNB |
132.3540 BCH |
0.6350 BNB |
0.6330 BNB |
0.6340 BNB |
0.6450 BNB |
| 2025-01-11 |
0.6355 BNB |
23.6570 BCH |
0.6500 BNB |
0.6280 BNB |
0.6290 BNB |
0.6330 BNB |
| 2025-01-10 |
0.6377 BNB |
104.1950 BCH |
0.6160 BNB |
0.6130 BNB |
0.6160 BNB |
0.6470 BNB |
| 2025-01-09 |
0.6153 BNB |
48.3960 BCH |
0.6230 BNB |
0.6020 BNB |
0.6090 BNB |
0.6170 BNB |
| 2025-01-08 |
0.6261 BNB |
131.1220 BCH |
0.6260 BNB |
0.6190 BNB |
0.6220 BNB |
0.6240 BNB |
| 2025-01-07 |
0.6452 BNB |
100.6930 BCH |
0.6610 BNB |
0.6260 BNB |
0.6300 BNB |
0.6300 BNB |
| 2025-01-06 |
0.6587 BNB |
159.7600 BCH |
0.6630 BNB |
0.6430 BNB |
0.6500 BNB |
0.6580 BNB |
| 2025-01-05 |
0.6640 BNB |
65.4860 BCH |
0.6720 BNB |
0.6590 BNB |
0.6620 BNB |
0.6640 BNB |
| 2025-01-04 |
0.6659 BNB |
67.1090 BCH |
0.6620 BNB |
0.6550 BNB |
0.6590 BNB |
0.6680 BNB |
| 2025-01-03 |
0.6604 BNB |
113.6090 BCH |
0.6550 BNB |
0.6490 BNB |
0.6520 BNB |
0.6630 BNB |
| 2025-01-02 |
0.6507 BNB |
129.9640 BCH |
0.6380 BNB |
0.6380 BNB |
0.6490 BNB |
0.6520 BNB |
| 2025-01-01 |
0.6311 BNB |
145.0200 BCH |
0.6220 BNB |
0.6110 BNB |
0.6150 BNB |
0.6360 BNB |
| 2024-12-31 |
0.6266 BNB |
71.1440 BCH |
0.6290 BNB |
0.6170 BNB |
0.6200 BNB |
0.6200 BNB |
| 2024-12-30 |
0.6371 BNB |
123.0910 BCH |
0.6350 BNB |
0.6210 BNB |
0.6260 BNB |
0.6330 BNB |
| 2024-12-29 |
0.6309 BNB |
69.1180 BCH |
0.6250 BNB |
0.6250 BNB |
0.6250 BNB |
0.6290 BNB |
| 2024-12-28 |
0.6251 BNB |
96.6970 BCH |
0.6380 BNB |
0.6120 BNB |
0.6130 BNB |
0.6230 BNB |
| 2024-12-27 |
0.6406 BNB |
200.1960 BCH |
0.6350 BNB |
0.6310 BNB |
0.6360 BNB |
0.6410 BNB |
| 2024-12-26 |
0.6382 BNB |
118.4670 BCH |
0.6630 BNB |
0.6310 BNB |
0.6320 BNB |
0.6320 BNB |
| 2024-12-25 |
0.6592 BNB |
87.4140 BCH |
0.6740 BNB |
0.6520 BNB |
0.6540 BNB |
0.6610 BNB |
| 2024-12-24 |
0.6679 BNB |
243.7770 BCH |
0.6620 BNB |
0.6560 BNB |
0.6590 BNB |
0.6730 BNB |
| 2024-12-23 |
0.6641 BNB |
236.0710 BCH |
0.6840 BNB |
0.6400 BNB |
0.6480 BNB |
0.6510 BNB |
| 2024-12-22 |
0.6854 BNB |
205.4950 BCH |
0.6880 BNB |
0.6760 BNB |
0.6800 BNB |
0.6850 BNB |
| 2024-12-21 |
0.6849 BNB |
310.6090 BCH |
0.6610 BNB |
0.6560 BNB |
0.6570 BNB |
0.6880 BNB |
| 2024-12-20 |
0.6451 BNB |
596.1650 BCH |
0.6580 BNB |
0.6290 BNB |
0.6370 BNB |
0.6610 BNB |
| 2024-12-19 |
0.6741 BNB |
465.6530 BCH |
0.6970 BNB |
0.6470 BNB |
0.6590 BNB |
0.6590 BNB |
| 2024-12-18 |
0.7217 BNB |
187.3920 BCH |
0.7400 BNB |
0.6930 BNB |
0.7030 BNB |
0.7000 BNB |
| 2024-12-17 |
0.7420 BNB |
180.1480 BCH |
0.7460 BNB |
0.7240 BNB |
0.7340 BNB |
0.7320 BNB |
| 2024-12-16 |
0.7548 BNB |
170.9460 BCH |
0.7600 BNB |
0.7360 BNB |
0.7420 BNB |
0.7490 BNB |
| 2024-12-15 |
0.7511 BNB |
79.0560 BCH |
0.7450 BNB |
0.7420 BNB |
0.7440 BNB |
0.7590 BNB |
| 2024-12-14 |
0.7450 BNB |
75.1330 BCH |
0.7450 BNB |
0.7350 BNB |
0.7350 BNB |
0.7450 BNB |
| 2024-12-13 |
0.7503 BNB |
159.8290 BCH |
0.7640 BNB |
0.7340 BNB |
0.7400 BNB |
0.7430 BNB |
| 2024-12-12 |
0.7718 BNB |
184.2940 BCH |
0.7690 BNB |
0.7590 BNB |
0.7660 BNB |
0.7650 BNB |
| 2024-12-11 |
0.7748 BNB |
305.3140 BCH |
0.7620 BNB |
0.7590 BNB |
0.7630 BNB |
0.7740 BNB |
| 2024-12-10 |
0.7727 BNB |
487.0950 BCH |
0.8010 BNB |
0.7470 BNB |
0.7540 BNB |
0.7630 BNB |
| 2024-12-09 |
0.8253 BNB |
663.4510 BCH |
0.8370 BNB |
0.7830 BNB |
0.8130 BNB |
0.8090 BNB |
| 2024-12-08 |
0.8269 BNB |
209.5660 BCH |
0.8100 BNB |
0.8080 BNB |
0.8140 BNB |
0.8360 BNB |
| 2024-12-07 |
0.8269 BNB |
317.3080 BCH |
0.8470 BNB |
0.7970 BNB |
0.8090 BNB |
0.8140 BNB |
| 2024-12-06 |
0.8367 BNB |
640.0540 BCH |
0.8190 BNB |
0.8080 BNB |
0.8130 BNB |
0.8470 BNB |
| 2024-12-05 |
0.8302 BNB |
1,436.2500 BCH |
0.7890 BNB |
0.7790 BNB |
0.7960 BNB |
0.8200 BNB |
| 2024-12-04 |
0.7544 BNB |
1,043.9870 BCH |
0.7960 BNB |
0.7200 BNB |
0.7300 BNB |
0.7840 BNB |
| 2024-12-03 |
0.8121 BNB |
1,073.2060 BCH |
0.8330 BNB |
0.7460 BNB |
0.7740 BNB |
0.7850 BNB |