Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.8154 BNB |
905.3550 BCH |
0.7270 BNB |
0.7200 BNB |
0.7330 BNB |
0.8190 BNB |
| 2024-11-20 |
0.7257 BNB |
181.0150 BCH |
0.7260 BNB |
0.7090 BNB |
0.7150 BNB |
0.7300 BNB |
| 2024-11-19 |
0.7325 BNB |
297.0730 BCH |
0.7310 BNB |
0.7170 BNB |
0.7250 BNB |
0.7240 BNB |
| 2024-11-18 |
0.7221 BNB |
338.2310 BCH |
0.6980 BNB |
0.6980 BNB |
0.7060 BNB |
0.7280 BNB |
| 2024-11-17 |
0.7259 BNB |
772.0280 BCH |
0.7430 BNB |
0.6940 BNB |
0.6980 BNB |
0.6980 BNB |
| 2024-11-16 |
0.7272 BNB |
575.5540 BCH |
0.6960 BNB |
0.6940 BNB |
0.6940 BNB |
0.7450 BNB |
| 2024-11-15 |
0.6860 BNB |
257.4000 BCH |
0.6670 BNB |
0.6670 BNB |
0.6740 BNB |
0.6990 BNB |
| 2024-11-14 |
0.6828 BNB |
533.7470 BCH |
0.7080 BNB |
0.6600 BNB |
0.6650 BNB |
0.6660 BNB |
| 2024-11-13 |
0.6938 BNB |
496.5250 BCH |
0.6900 BNB |
0.6710 BNB |
0.6780 BNB |
0.7060 BNB |
| 2024-11-12 |
0.6973 BNB |
342.3180 BCH |
0.7160 BNB |
0.6810 BNB |
0.6880 BNB |
0.6960 BNB |
| 2024-11-11 |
0.7029 BNB |
320.4770 BCH |
0.7060 BNB |
0.6750 BNB |
0.6920 BNB |
0.7200 BNB |
| 2024-11-10 |
0.6805 BNB |
647.3790 BCH |
0.6480 BNB |
0.6310 BNB |
0.6370 BNB |
0.7000 BNB |
| 2024-11-09 |
0.5974 BNB |
298.2610 BCH |
0.6300 BNB |
0.5810 BNB |
0.5920 BNB |
0.6210 BNB |
| 2024-11-08 |
0.6310 BNB |
386.7340 BCH |
0.6340 BNB |
0.6160 BNB |
0.6220 BNB |
0.6320 BNB |
| 2024-11-07 |
0.6349 BNB |
219.0670 BCH |
0.6380 BNB |
0.6250 BNB |
0.6270 BNB |
0.6320 BNB |
| 2024-11-06 |
0.6373 BNB |
510.4710 BCH |
0.6090 BNB |
0.6080 BNB |
0.6110 BNB |
0.6370 BNB |
| 2024-11-05 |
0.6023 BNB |
58.7350 BCH |
0.5960 BNB |
0.5920 BNB |
0.5960 BNB |
0.6100 BNB |
| 2024-11-04 |
0.6022 BNB |
91.2540 BCH |
0.6080 BNB |
0.5920 BNB |
0.5950 BNB |
0.5950 BNB |
| 2024-11-03 |
0.6106 BNB |
36.9320 BCH |
0.6230 BNB |
0.6060 BNB |
0.6100 BNB |
0.6130 BNB |
| 2024-11-02 |
0.6110 BNB |
56.6590 BCH |
0.6120 BNB |
0.6030 BNB |
0.6050 BNB |
0.6210 BNB |
| 2024-11-01 |
0.6110 BNB |
90.5260 BCH |
0.6210 BNB |
0.6010 BNB |
0.6010 BNB |
0.6070 BNB |
| 2024-10-31 |
0.6306 BNB |
341.2430 BCH |
0.6190 BNB |
0.6100 BNB |
0.6160 BNB |
0.6210 BNB |
| 2024-10-30 |
0.6211 BNB |
73.9550 BCH |
0.6380 BNB |
0.6120 BNB |
0.6200 BNB |
0.6200 BNB |
| 2024-10-29 |
0.6282 BNB |
386.4800 BCH |
0.6080 BNB |
0.6040 BNB |
0.6050 BNB |
0.6350 BNB |
| 2024-10-28 |
0.6015 BNB |
58.1650 BCH |
0.5990 BNB |
0.5880 BNB |
0.5890 BNB |
0.6080 BNB |
| 2024-10-27 |
0.5972 BNB |
17.7180 BCH |
0.5980 BNB |
0.5930 BNB |
0.5960 BNB |
0.5990 BNB |
| 2024-10-26 |
0.6077 BNB |
37.8260 BCH |
0.6050 BNB |
0.5960 BNB |
0.5980 BNB |
0.5980 BNB |
| 2024-10-25 |
0.6235 BNB |
78.5040 BCH |
0.6200 BNB |
0.6000 BNB |
0.6130 BNB |
0.6060 BNB |
| 2024-10-24 |
0.6092 BNB |
29.3220 BCH |
0.5940 BNB |
0.5940 BNB |
0.5990 BNB |
0.6200 BNB |
| 2024-10-23 |
0.6027 BNB |
23.6690 BCH |
0.6010 BNB |
0.5910 BNB |
0.5940 BNB |
0.5950 BNB |
| 2024-10-22 |
0.6048 BNB |
58.6350 BCH |
0.6060 BNB |
0.5960 BNB |
0.5980 BNB |
0.6030 BNB |
| 2024-10-21 |
0.6126 BNB |
30.2550 BCH |
0.6090 BNB |
0.6050 BNB |
0.6060 BNB |
0.6070 BNB |
| 2024-10-20 |
0.6083 BNB |
69.6960 BCH |
0.6060 BNB |
0.6000 BNB |
0.6010 BNB |
0.6090 BNB |
| 2024-10-19 |
0.6104 BNB |
21.0650 BCH |
0.6130 BNB |
0.6060 BNB |
0.6070 BNB |
0.6080 BNB |
| 2024-10-18 |
0.6188 BNB |
32.7520 BCH |
0.6250 BNB |
0.6050 BNB |
0.6090 BNB |
0.6090 BNB |
| 2024-10-17 |
0.6181 BNB |
37.5780 BCH |
0.6100 BNB |
0.6040 BNB |
0.6060 BNB |
0.6310 BNB |
| 2024-10-16 |
0.6123 BNB |
178.4070 BCH |
0.5960 BNB |
0.5930 BNB |
0.6030 BNB |
0.6080 BNB |
| 2024-10-15 |
0.6223 BNB |
122.7910 BCH |
0.6290 BNB |
0.5920 BNB |
0.5970 BNB |
0.5970 BNB |
| 2024-10-14 |
0.5910 BNB |
175.9840 BCH |
0.5610 BNB |
0.5590 BNB |
0.5610 BNB |
0.6130 BNB |
| 2024-10-13 |
0.5640 BNB |
25.1610 BCH |
0.5710 BNB |
0.5610 BNB |
0.5620 BNB |
0.5630 BNB |
| 2024-10-12 |
0.5692 BNB |
15.6030 BCH |
0.5700 BNB |
0.5640 BNB |
0.5640 BNB |
0.5700 BNB |
| 2024-10-11 |
0.5716 BNB |
3.2880 BCH |
0.5740 BNB |
0.5670 BNB |
0.5690 BNB |
0.5720 BNB |
| 2024-10-10 |
0.5726 BNB |
35.4080 BCH |
0.5620 BNB |
0.5620 BNB |
0.5620 BNB |
0.5740 BNB |
| 2024-10-09 |
0.5658 BNB |
73.0790 BCH |
0.5670 BNB |
0.5570 BNB |
0.5580 BNB |
0.5630 BNB |
| 2024-10-08 |
0.5697 BNB |
26.3850 BCH |
0.5750 BNB |
0.5630 BNB |
0.5650 BNB |
0.5680 BNB |
| 2024-10-07 |
0.5707 BNB |
36.3670 BCH |
0.5690 BNB |
0.5630 BNB |
0.5660 BNB |
0.5740 BNB |
| 2024-10-06 |
0.5733 BNB |
15.1270 BCH |
0.5720 BNB |
0.5700 BNB |
0.5700 BNB |
0.5710 BNB |
| 2024-10-05 |
0.5785 BNB |
15.5240 BCH |
0.5840 BNB |
0.5690 BNB |
0.5690 BNB |
0.5720 BNB |
| 2024-10-04 |
0.5852 BNB |
23.5540 BCH |
0.5900 BNB |
0.5790 BNB |
0.5790 BNB |
0.5820 BNB |
| 2024-10-03 |
0.5851 BNB |
70.9930 BCH |
0.5800 BNB |
0.5720 BNB |
0.5760 BNB |
0.5860 BNB |