Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.6611 BNB |
49.8830 BCH |
0.6740 BNB |
0.6550 BNB |
0.6570 BNB |
0.6570 BNB |
| 2024-12-24 |
0.6679 BNB |
243.7770 BCH |
0.6620 BNB |
0.6560 BNB |
0.6590 BNB |
0.6730 BNB |
| 2024-12-23 |
0.6641 BNB |
236.0710 BCH |
0.6840 BNB |
0.6400 BNB |
0.6480 BNB |
0.6510 BNB |
| 2024-12-22 |
0.6854 BNB |
205.4950 BCH |
0.6880 BNB |
0.6760 BNB |
0.6800 BNB |
0.6850 BNB |
| 2024-12-21 |
0.6849 BNB |
310.6090 BCH |
0.6610 BNB |
0.6560 BNB |
0.6570 BNB |
0.6880 BNB |
| 2024-12-20 |
0.6451 BNB |
596.1650 BCH |
0.6580 BNB |
0.6290 BNB |
0.6370 BNB |
0.6610 BNB |
| 2024-12-19 |
0.6741 BNB |
465.6530 BCH |
0.6970 BNB |
0.6470 BNB |
0.6590 BNB |
0.6590 BNB |
| 2024-12-18 |
0.7217 BNB |
187.3920 BCH |
0.7400 BNB |
0.6930 BNB |
0.7030 BNB |
0.7000 BNB |
| 2024-12-17 |
0.7420 BNB |
180.1480 BCH |
0.7460 BNB |
0.7240 BNB |
0.7340 BNB |
0.7320 BNB |
| 2024-12-16 |
0.7548 BNB |
170.9460 BCH |
0.7600 BNB |
0.7360 BNB |
0.7420 BNB |
0.7490 BNB |
| 2024-12-15 |
0.7511 BNB |
79.0560 BCH |
0.7450 BNB |
0.7420 BNB |
0.7440 BNB |
0.7590 BNB |
| 2024-12-14 |
0.7450 BNB |
75.1330 BCH |
0.7450 BNB |
0.7350 BNB |
0.7350 BNB |
0.7450 BNB |
| 2024-12-13 |
0.7503 BNB |
159.8290 BCH |
0.7640 BNB |
0.7340 BNB |
0.7400 BNB |
0.7430 BNB |
| 2024-12-12 |
0.7718 BNB |
184.2940 BCH |
0.7690 BNB |
0.7590 BNB |
0.7660 BNB |
0.7650 BNB |
| 2024-12-11 |
0.7748 BNB |
305.3140 BCH |
0.7620 BNB |
0.7590 BNB |
0.7630 BNB |
0.7740 BNB |
| 2024-12-10 |
0.7727 BNB |
487.0950 BCH |
0.8010 BNB |
0.7470 BNB |
0.7540 BNB |
0.7630 BNB |
| 2024-12-09 |
0.8253 BNB |
663.4510 BCH |
0.8370 BNB |
0.7830 BNB |
0.8130 BNB |
0.8090 BNB |
| 2024-12-08 |
0.8269 BNB |
209.5660 BCH |
0.8100 BNB |
0.8080 BNB |
0.8140 BNB |
0.8360 BNB |
| 2024-12-07 |
0.8269 BNB |
317.3080 BCH |
0.8470 BNB |
0.7970 BNB |
0.8090 BNB |
0.8140 BNB |
| 2024-12-06 |
0.8367 BNB |
640.0540 BCH |
0.8190 BNB |
0.8080 BNB |
0.8130 BNB |
0.8470 BNB |
| 2024-12-05 |
0.8302 BNB |
1,436.2500 BCH |
0.7890 BNB |
0.7790 BNB |
0.7960 BNB |
0.8200 BNB |
| 2024-12-04 |
0.7544 BNB |
1,043.9870 BCH |
0.7960 BNB |
0.7200 BNB |
0.7300 BNB |
0.7840 BNB |
| 2024-12-03 |
0.8121 BNB |
1,073.2060 BCH |
0.8330 BNB |
0.7460 BNB |
0.7740 BNB |
0.7850 BNB |
| 2024-12-02 |
0.8170 BNB |
645.3820 BCH |
0.8100 BNB |
0.7850 BNB |
0.7890 BNB |
0.8300 BNB |
| 2024-12-01 |
0.7969 BNB |
191.9360 BCH |
0.8060 BNB |
0.7860 BNB |
0.7930 BNB |
0.8040 BNB |
| 2024-11-30 |
0.7917 BNB |
435.9930 BCH |
0.7920 BNB |
0.7650 BNB |
0.7730 BNB |
0.7990 BNB |
| 2024-11-29 |
0.7835 BNB |
129.6940 BCH |
0.7800 BNB |
0.7660 BNB |
0.7720 BNB |
0.7970 BNB |
| 2024-11-28 |
0.7855 BNB |
287.0860 BCH |
0.8030 BNB |
0.7620 BNB |
0.7670 BNB |
0.7780 BNB |
| 2024-11-27 |
0.8161 BNB |
430.2270 BCH |
0.8040 BNB |
0.7970 BNB |
0.8030 BNB |
0.8090 BNB |
| 2024-11-26 |
0.7858 BNB |
357.2510 BCH |
0.7710 BNB |
0.7690 BNB |
0.7760 BNB |
0.8010 BNB |
| 2024-11-25 |
0.7836 BNB |
533.1680 BCH |
0.7810 BNB |
0.7640 BNB |
0.7720 BNB |
0.7780 BNB |
| 2024-11-24 |
0.7664 BNB |
520.8700 BCH |
0.7830 BNB |
0.7390 BNB |
0.7510 BNB |
0.7770 BNB |
| 2024-11-23 |
0.8198 BNB |
1,347.9580 BCH |
0.7710 BNB |
0.7610 BNB |
0.7740 BNB |
0.7800 BNB |
| 2024-11-22 |
0.7787 BNB |
489.7000 BCH |
0.7780 BNB |
0.7630 BNB |
0.7710 BNB |
0.7770 BNB |
| 2024-11-21 |
0.8099 BNB |
1,153.5530 BCH |
0.7270 BNB |
0.7200 BNB |
0.7330 BNB |
0.7800 BNB |
| 2024-11-20 |
0.7257 BNB |
181.0150 BCH |
0.7260 BNB |
0.7090 BNB |
0.7150 BNB |
0.7300 BNB |
| 2024-11-19 |
0.7325 BNB |
297.0730 BCH |
0.7310 BNB |
0.7170 BNB |
0.7250 BNB |
0.7240 BNB |
| 2024-11-18 |
0.7221 BNB |
338.2310 BCH |
0.6980 BNB |
0.6980 BNB |
0.7060 BNB |
0.7280 BNB |
| 2024-11-17 |
0.7259 BNB |
772.0280 BCH |
0.7430 BNB |
0.6940 BNB |
0.6980 BNB |
0.6980 BNB |
| 2024-11-16 |
0.7272 BNB |
575.5540 BCH |
0.6960 BNB |
0.6940 BNB |
0.6940 BNB |
0.7450 BNB |
| 2024-11-15 |
0.6860 BNB |
257.4000 BCH |
0.6670 BNB |
0.6670 BNB |
0.6740 BNB |
0.6990 BNB |
| 2024-11-14 |
0.6828 BNB |
533.7470 BCH |
0.7080 BNB |
0.6600 BNB |
0.6650 BNB |
0.6660 BNB |
| 2024-11-13 |
0.6938 BNB |
496.5250 BCH |
0.6900 BNB |
0.6710 BNB |
0.6780 BNB |
0.7060 BNB |
| 2024-11-12 |
0.6973 BNB |
342.3180 BCH |
0.7160 BNB |
0.6810 BNB |
0.6880 BNB |
0.6960 BNB |
| 2024-11-11 |
0.7029 BNB |
320.4770 BCH |
0.7060 BNB |
0.6750 BNB |
0.6920 BNB |
0.7200 BNB |
| 2024-11-10 |
0.6805 BNB |
647.3790 BCH |
0.6480 BNB |
0.6310 BNB |
0.6370 BNB |
0.7000 BNB |
| 2024-11-09 |
0.5974 BNB |
298.2610 BCH |
0.6300 BNB |
0.5810 BNB |
0.5920 BNB |
0.6210 BNB |
| 2024-11-08 |
0.6310 BNB |
386.7340 BCH |
0.6340 BNB |
0.6160 BNB |
0.6220 BNB |
0.6320 BNB |
| 2024-11-07 |
0.6349 BNB |
219.0670 BCH |
0.6380 BNB |
0.6250 BNB |
0.6270 BNB |
0.6320 BNB |
| 2024-11-06 |
0.6373 BNB |
510.4710 BCH |
0.6090 BNB |
0.6080 BNB |
0.6110 BNB |
0.6370 BNB |