Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.9573 BNB |
403.5750 BCH |
0.9580 BNB |
0.9320 BNB |
0.9380 BNB |
0.9380 BNB |
| 2023-08-31 |
0.9687 BNB |
584.7490 BCH |
0.9650 BNB |
0.9350 BNB |
0.9540 BNB |
0.9570 BNB |
| 2023-08-30 |
0.9754 BNB |
329.0200 BCH |
0.9910 BNB |
0.9510 BNB |
0.9570 BNB |
0.9660 BNB |
| 2023-08-29 |
0.9337 BNB |
1,080.7960 BCH |
0.8720 BNB |
0.8410 BNB |
0.8730 BNB |
0.9970 BNB |
| 2023-08-28 |
0.8823 BNB |
169.9120 BCH |
0.9060 BNB |
0.8610 BNB |
0.8660 BNB |
0.8710 BNB |
| 2023-08-27 |
0.8990 BNB |
137.4390 BCH |
0.8800 BNB |
0.8800 BNB |
0.8810 BNB |
0.9090 BNB |
| 2023-08-26 |
0.8758 BNB |
79.4220 BCH |
0.8790 BNB |
0.8720 BNB |
0.8740 BNB |
0.8800 BNB |
| 2023-08-25 |
0.8836 BNB |
324.9930 BCH |
0.8860 BNB |
0.8740 BNB |
0.8760 BNB |
0.8830 BNB |
| 2023-08-24 |
0.8781 BNB |
215.6070 BCH |
0.8960 BNB |
0.8690 BNB |
0.8730 BNB |
0.8900 BNB |
| 2023-08-23 |
0.8843 BNB |
387.1430 BCH |
0.8770 BNB |
0.8630 BNB |
0.8720 BNB |
0.8940 BNB |
| 2023-08-22 |
0.8836 BNB |
384.9510 BCH |
0.8820 BNB |
0.8660 BNB |
0.8770 BNB |
0.8740 BNB |
| 2023-08-21 |
0.8865 BNB |
472.5140 BCH |
0.8720 BNB |
0.8650 BNB |
0.8720 BNB |
0.8830 BNB |
| 2023-08-20 |
0.8703 BNB |
175.8970 BCH |
0.8640 BNB |
0.8630 BNB |
0.8640 BNB |
0.8720 BNB |
| 2023-08-19 |
0.8723 BNB |
224.7220 BCH |
0.8680 BNB |
0.8560 BNB |
0.8590 BNB |
0.8590 BNB |
| 2023-08-18 |
0.8549 BNB |
556.2870 BCH |
0.8440 BNB |
0.8280 BNB |
0.8390 BNB |
0.8650 BNB |
| 2023-08-17 |
0.8400 BNB |
1,376.0180 BCH |
0.8940 BNB |
0.7600 BNB |
0.8310 BNB |
0.8250 BNB |
| 2023-08-16 |
0.9204 BNB |
607.8050 BCH |
0.9670 BNB |
0.8620 BNB |
0.8890 BNB |
0.8930 BNB |
| 2023-08-15 |
0.9754 BNB |
481.4630 BCH |
0.9570 BNB |
0.9530 BNB |
0.9540 BNB |
0.9660 BNB |
| 2023-08-14 |
0.9496 BNB |
158.7050 BCH |
0.9530 BNB |
0.9420 BNB |
0.9500 BNB |
0.9590 BNB |
| 2023-08-13 |
0.9483 BNB |
198.8620 BCH |
0.9510 BNB |
0.9380 BNB |
0.9440 BNB |
0.9510 BNB |
| 2023-08-12 |
0.9511 BNB |
145.0620 BCH |
0.9550 BNB |
0.9450 BNB |
0.9450 BNB |
0.9510 BNB |
| 2023-08-11 |
0.9552 BNB |
263.9880 BCH |
0.9610 BNB |
0.9450 BNB |
0.9480 BNB |
0.9540 BNB |
| 2023-08-10 |
0.9721 BNB |
421.4910 BCH |
0.9790 BNB |
0.9550 BNB |
0.9620 BNB |
0.9620 BNB |
| 2023-08-09 |
0.9695 BNB |
504.2880 BCH |
0.9730 BNB |
0.9620 BNB |
0.9650 BNB |
0.9740 BNB |
| 2023-08-08 |
0.9903 BNB |
758.5880 BCH |
0.9820 BNB |
0.9660 BNB |
0.9710 BNB |
0.9780 BNB |
| 2023-08-07 |
0.9673 BNB |
1,164.7760 BCH |
0.9150 BNB |
0.8950 BNB |
0.9090 BNB |
0.9870 BNB |
| 2023-08-06 |
0.9199 BNB |
163.1720 BCH |
0.9320 BNB |
0.9120 BNB |
0.9160 BNB |
0.9190 BNB |
| 2023-08-05 |
0.9341 BNB |
237.1920 BCH |
0.9430 BNB |
0.9250 BNB |
0.9260 BNB |
0.9330 BNB |
| 2023-08-04 |
0.9339 BNB |
164.9310 BCH |
0.9350 BNB |
0.9190 BNB |
0.9280 BNB |
0.9380 BNB |
| 2023-08-03 |
0.9429 BNB |
363.5940 BCH |
0.9530 BNB |
0.9280 BNB |
0.9380 BNB |
0.9380 BNB |
| 2023-08-02 |
0.9640 BNB |
620.7670 BCH |
0.9880 BNB |
0.9300 BNB |
0.9460 BNB |
0.9530 BNB |
| 2023-08-01 |
0.9998 BNB |
738.7750 BCH |
1.0280 BNB |
0.9770 BNB |
0.9840 BNB |
0.9850 BNB |
| 2023-07-31 |
1.0409 BNB |
674.4960 BCH |
1.0440 BNB |
1.0170 BNB |
1.0260 BNB |
1.0300 BNB |
| 2023-07-30 |
1.0279 BNB |
994.3110 BCH |
0.9960 BNB |
0.9950 BNB |
1.0010 BNB |
1.0450 BNB |
| 2023-07-29 |
0.9952 BNB |
113.6700 BCH |
0.9970 BNB |
0.9880 BNB |
0.9920 BNB |
0.9950 BNB |
| 2023-07-28 |
1.0051 BNB |
130.4390 BCH |
1.0180 BNB |
0.9990 BNB |
1.0000 BNB |
1.0000 BNB |
| 2023-07-27 |
1.0211 BNB |
520.0580 BCH |
1.0120 BNB |
1.0080 BNB |
1.0110 BNB |
1.0160 BNB |
| 2023-07-26 |
1.0103 BNB |
487.5010 BCH |
0.9960 BNB |
0.9890 BNB |
0.9910 BNB |
1.0050 BNB |
| 2023-07-25 |
0.9907 BNB |
705.5360 BCH |
0.9980 BNB |
0.9800 BNB |
0.9840 BNB |
0.9990 BNB |
| 2023-07-24 |
1.0194 BNB |
651.4670 BCH |
1.0280 BNB |
0.9920 BNB |
1.0000 BNB |
1.0000 BNB |
| 2023-07-23 |
1.0266 BNB |
478.6220 BCH |
0.9940 BNB |
0.9920 BNB |
0.9940 BNB |
1.0320 BNB |
| 2023-07-22 |
1.0047 BNB |
122.4720 BCH |
1.0120 BNB |
0.9910 BNB |
1.0000 BNB |
0.9940 BNB |
| 2023-07-21 |
1.0011 BNB |
317.8240 BCH |
1.0050 BNB |
0.9910 BNB |
0.9930 BNB |
1.0120 BNB |
| 2023-07-20 |
1.0182 BNB |
459.3340 BCH |
1.0110 BNB |
0.9980 BNB |
1.0050 BNB |
1.0080 BNB |
| 2023-07-19 |
1.0209 BNB |
340.8530 BCH |
1.0140 BNB |
1.0040 BNB |
1.0110 BNB |
1.0120 BNB |
| 2023-07-18 |
0.9897 BNB |
1,090.7950 BCH |
0.9920 BNB |
0.9650 BNB |
0.9800 BNB |
1.0160 BNB |
| 2023-07-17 |
1.0098 BNB |
1,033.6260 BCH |
1.0290 BNB |
0.9750 BNB |
0.9880 BNB |
0.9910 BNB |
| 2023-07-16 |
1.0303 BNB |
685.7850 BCH |
1.0090 BNB |
1.0050 BNB |
1.0170 BNB |
1.0280 BNB |
| 2023-07-15 |
1.0141 BNB |
684.5640 BCH |
1.0640 BNB |
0.9860 BNB |
0.9990 BNB |
0.9990 BNB |
| 2023-07-14 |
1.0611 BNB |
1,610.5090 BCH |
1.0690 BNB |
1.0350 BNB |
1.0560 BNB |
1.0560 BNB |