Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
1.1124 BNB |
576.2430 BCH |
1.1500 BNB |
1.0690 BNB |
1.0840 BNB |
1.0740 BNB |
| 2023-10-02 |
1.1415 BNB |
1,072.1460 BCH |
1.1110 BNB |
1.0990 BNB |
1.1040 BNB |
1.1470 BNB |
| 2023-10-01 |
1.1043 BNB |
364.3650 BCH |
1.0920 BNB |
1.0900 BNB |
1.0940 BNB |
1.1100 BNB |
| 2023-09-30 |
1.0959 BNB |
140.6570 BCH |
1.0920 BNB |
1.0820 BNB |
1.0870 BNB |
1.0930 BNB |
| 2023-09-29 |
1.0905 BNB |
309.6770 BCH |
1.1090 BNB |
1.0680 BNB |
1.0760 BNB |
1.0920 BNB |
| 2023-09-28 |
1.1105 BNB |
923.4820 BCH |
1.0800 BNB |
1.0760 BNB |
1.0940 BNB |
1.1160 BNB |
| 2023-09-27 |
1.0643 BNB |
1,071.8580 BCH |
1.0110 BNB |
1.0040 BNB |
1.0080 BNB |
1.0780 BNB |
| 2023-09-26 |
1.0051 BNB |
235.2630 BCH |
1.0020 BNB |
0.9970 BNB |
1.0030 BNB |
1.0120 BNB |
| 2023-09-25 |
1.0018 BNB |
229.8910 BCH |
0.9820 BNB |
0.9760 BNB |
0.9830 BNB |
1.0020 BNB |
| 2023-09-24 |
0.9893 BNB |
76.4380 BCH |
0.9880 BNB |
0.9820 BNB |
0.9870 BNB |
0.9850 BNB |
| 2023-09-23 |
0.9878 BNB |
127.3260 BCH |
0.9860 BNB |
0.9810 BNB |
0.9850 BNB |
0.9870 BNB |
| 2023-09-22 |
0.9854 BNB |
226.7910 BCH |
0.9900 BNB |
0.9740 BNB |
0.9820 BNB |
0.9840 BNB |
| 2023-09-21 |
0.9919 BNB |
234.9860 BCH |
1.0060 BNB |
0.9770 BNB |
0.9840 BNB |
0.9880 BNB |
| 2023-09-20 |
0.9970 BNB |
364.5570 BCH |
1.0090 BNB |
0.9800 BNB |
0.9890 BNB |
1.0070 BNB |
| 2023-09-19 |
1.0053 BNB |
772.9610 BCH |
1.0060 BNB |
0.9950 BNB |
1.0030 BNB |
1.0090 BNB |
| 2023-09-18 |
0.9995 BNB |
368.9890 BCH |
0.9720 BNB |
0.9620 BNB |
0.9730 BNB |
1.0050 BNB |
| 2023-09-17 |
0.9740 BNB |
371.9840 BCH |
0.9990 BNB |
0.9540 BNB |
0.9670 BNB |
0.9660 BNB |
| 2023-09-16 |
1.0122 BNB |
239.5940 BCH |
1.0150 BNB |
0.9980 BNB |
1.0010 BNB |
1.0000 BNB |
| 2023-09-15 |
1.0162 BNB |
544.0320 BCH |
0.9790 BNB |
0.9730 BNB |
0.9800 BNB |
1.0140 BNB |
| 2023-09-14 |
0.9653 BNB |
236.1940 BCH |
0.9380 BNB |
0.9370 BNB |
0.9470 BNB |
0.9780 BNB |
| 2023-09-13 |
0.9501 BNB |
291.2860 BCH |
0.9400 BNB |
0.9340 BNB |
0.9390 BNB |
0.9420 BNB |
| 2023-09-12 |
0.9444 BNB |
741.6780 BCH |
0.8940 BNB |
0.8940 BNB |
0.9000 BNB |
0.9450 BNB |
| 2023-09-11 |
0.8961 BNB |
254.8270 BCH |
0.8990 BNB |
0.8860 BNB |
0.8910 BNB |
0.8930 BNB |
| 2023-09-10 |
0.8826 BNB |
256.2000 BCH |
0.9020 BNB |
0.8640 BNB |
0.8880 BNB |
0.8980 BNB |
| 2023-09-09 |
0.8982 BNB |
90.6930 BCH |
0.9000 BNB |
0.8890 BNB |
0.8910 BNB |
0.9000 BNB |
| 2023-09-08 |
0.8968 BNB |
182.4710 BCH |
0.8910 BNB |
0.8850 BNB |
0.8920 BNB |
0.9010 BNB |
| 2023-09-07 |
0.8906 BNB |
198.9960 BCH |
0.8970 BNB |
0.8830 BNB |
0.8890 BNB |
0.8920 BNB |
| 2023-09-06 |
0.8975 BNB |
163.1050 BCH |
0.8950 BNB |
0.8920 BNB |
0.8950 BNB |
0.9010 BNB |
| 2023-09-05 |
0.8945 BNB |
156.6050 BCH |
0.9010 BNB |
0.8840 BNB |
0.8870 BNB |
0.8970 BNB |
| 2023-09-04 |
0.9034 BNB |
294.0790 BCH |
0.9150 BNB |
0.8860 BNB |
0.8940 BNB |
0.8960 BNB |
| 2023-09-03 |
0.9144 BNB |
325.1800 BCH |
0.9100 BNB |
0.8960 BNB |
0.9030 BNB |
0.9160 BNB |
| 2023-09-02 |
0.9219 BNB |
226.9070 BCH |
0.9340 BNB |
0.8930 BNB |
0.9100 BNB |
0.9140 BNB |
| 2023-09-01 |
0.9573 BNB |
403.5750 BCH |
0.9580 BNB |
0.9320 BNB |
0.9380 BNB |
0.9380 BNB |
| 2023-08-31 |
0.9687 BNB |
584.7490 BCH |
0.9650 BNB |
0.9350 BNB |
0.9540 BNB |
0.9570 BNB |
| 2023-08-30 |
0.9754 BNB |
329.0200 BCH |
0.9910 BNB |
0.9510 BNB |
0.9570 BNB |
0.9660 BNB |
| 2023-08-29 |
0.9337 BNB |
1,080.7960 BCH |
0.8720 BNB |
0.8410 BNB |
0.8730 BNB |
0.9970 BNB |
| 2023-08-28 |
0.8823 BNB |
169.9120 BCH |
0.9060 BNB |
0.8610 BNB |
0.8660 BNB |
0.8710 BNB |
| 2023-08-27 |
0.8990 BNB |
137.4390 BCH |
0.8800 BNB |
0.8800 BNB |
0.8810 BNB |
0.9090 BNB |
| 2023-08-26 |
0.8758 BNB |
79.4220 BCH |
0.8790 BNB |
0.8720 BNB |
0.8740 BNB |
0.8800 BNB |
| 2023-08-25 |
0.8836 BNB |
324.9930 BCH |
0.8860 BNB |
0.8740 BNB |
0.8760 BNB |
0.8830 BNB |
| 2023-08-24 |
0.8781 BNB |
215.6070 BCH |
0.8960 BNB |
0.8690 BNB |
0.8730 BNB |
0.8900 BNB |
| 2023-08-23 |
0.8843 BNB |
387.1430 BCH |
0.8770 BNB |
0.8630 BNB |
0.8720 BNB |
0.8940 BNB |
| 2023-08-22 |
0.8836 BNB |
384.9510 BCH |
0.8820 BNB |
0.8660 BNB |
0.8770 BNB |
0.8740 BNB |
| 2023-08-21 |
0.8865 BNB |
472.5140 BCH |
0.8720 BNB |
0.8650 BNB |
0.8720 BNB |
0.8830 BNB |
| 2023-08-20 |
0.8703 BNB |
175.8970 BCH |
0.8640 BNB |
0.8630 BNB |
0.8640 BNB |
0.8720 BNB |
| 2023-08-19 |
0.8723 BNB |
224.7220 BCH |
0.8680 BNB |
0.8560 BNB |
0.8590 BNB |
0.8590 BNB |
| 2023-08-18 |
0.8549 BNB |
556.2870 BCH |
0.8440 BNB |
0.8280 BNB |
0.8390 BNB |
0.8650 BNB |
| 2023-08-17 |
0.8400 BNB |
1,376.0180 BCH |
0.8940 BNB |
0.7600 BNB |
0.8310 BNB |
0.8250 BNB |
| 2023-08-16 |
0.9204 BNB |
607.8050 BCH |
0.9670 BNB |
0.8620 BNB |
0.8890 BNB |
0.8930 BNB |
| 2023-08-15 |
0.9754 BNB |
481.4630 BCH |
0.9570 BNB |
0.9530 BNB |
0.9540 BNB |
0.9660 BNB |