Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.3706 BNB |
371.0220 BCH |
0.3710 BNB |
0.3680 BNB |
0.3680 BNB |
0.3690 BNB |
| 2023-05-22 |
0.3712 BNB |
388.4060 BCH |
0.3740 BNB |
0.3670 BNB |
0.3680 BNB |
0.3720 BNB |
| 2023-05-21 |
0.3724 BNB |
348.4410 BCH |
0.3760 BNB |
0.3700 BNB |
0.3710 BNB |
0.3740 BNB |
| 2023-05-20 |
0.3747 BNB |
343.0630 BCH |
0.3740 BNB |
0.3720 BNB |
0.3720 BNB |
0.3750 BNB |
| 2023-05-19 |
0.3732 BNB |
402.5290 BCH |
0.3730 BNB |
0.3700 BNB |
0.3710 BNB |
0.3750 BNB |
| 2023-05-18 |
0.3728 BNB |
708.5820 BCH |
0.3750 BNB |
0.3680 BNB |
0.3700 BNB |
0.3730 BNB |
| 2023-05-17 |
0.3767 BNB |
503.0760 BCH |
0.3740 BNB |
0.3730 BNB |
0.3730 BNB |
0.3760 BNB |
| 2023-05-16 |
0.3720 BNB |
591.3240 BCH |
0.3700 BNB |
0.3670 BNB |
0.3690 BNB |
0.3750 BNB |
| 2023-05-15 |
0.3760 BNB |
831.7130 BCH |
0.3690 BNB |
0.3680 BNB |
0.3700 BNB |
0.3710 BNB |
| 2023-05-14 |
0.3672 BNB |
398.3240 BCH |
0.3640 BNB |
0.3630 BNB |
0.3640 BNB |
0.3700 BNB |
| 2023-05-13 |
0.3669 BNB |
264.1060 BCH |
0.3710 BNB |
0.3630 BNB |
0.3650 BNB |
0.3650 BNB |
| 2023-05-12 |
0.3736 BNB |
675.2180 BCH |
0.3680 BNB |
0.3680 BNB |
0.3720 BNB |
0.3730 BNB |
| 2023-05-11 |
0.3651 BNB |
743.2770 BCH |
0.3680 BNB |
0.3610 BNB |
0.3640 BNB |
0.3690 BNB |
| 2023-05-10 |
0.3773 BNB |
2,414.7310 BCH |
0.3910 BNB |
0.3620 BNB |
0.3670 BNB |
0.3670 BNB |
| 2023-05-09 |
0.3812 BNB |
3,721.0330 BCH |
0.3540 BNB |
0.3510 BNB |
0.3540 BNB |
0.3900 BNB |
| 2023-05-08 |
0.3536 BNB |
956.4760 BCH |
0.3620 BNB |
0.3450 BNB |
0.3520 BNB |
0.3550 BNB |
| 2023-05-07 |
0.3616 BNB |
401.0910 BCH |
0.3630 BNB |
0.3600 BNB |
0.3600 BNB |
0.3630 BNB |
| 2023-05-06 |
0.3635 BNB |
390.7820 BCH |
0.3670 BNB |
0.3600 BNB |
0.3620 BNB |
0.3620 BNB |
| 2023-05-05 |
0.3645 BNB |
463.8440 BCH |
0.3620 BNB |
0.3620 BNB |
0.3620 BNB |
0.3670 BNB |
| 2023-05-04 |
0.3622 BNB |
278.0280 BCH |
0.3680 BNB |
0.3590 BNB |
0.3610 BNB |
0.3620 BNB |
| 2023-05-03 |
0.3646 BNB |
645.2580 BCH |
0.3710 BNB |
0.3590 BNB |
0.3610 BNB |
0.3690 BNB |
| 2023-05-02 |
0.3644 BNB |
495.4140 BCH |
0.3570 BNB |
0.3550 BNB |
0.3570 BNB |
0.3710 BNB |
| 2023-05-01 |
0.3512 BNB |
743.0630 BCH |
0.3480 BNB |
0.3460 BNB |
0.3490 BNB |
0.3560 BNB |
| 2023-04-30 |
0.3633 BNB |
471.5020 BCH |
0.3710 BNB |
0.3510 BNB |
0.3510 BNB |
0.3510 BNB |
| 2023-04-29 |
0.3686 BNB |
279.1670 BCH |
0.3640 BNB |
0.3640 BNB |
0.3650 BNB |
0.3710 BNB |
| 2023-04-28 |
0.3638 BNB |
927.4010 BCH |
0.3540 BNB |
0.3540 BNB |
0.3560 BNB |
0.3630 BNB |
| 2023-04-27 |
0.3549 BNB |
802.6370 BCH |
0.3560 BNB |
0.3510 BNB |
0.3510 BNB |
0.3530 BNB |
| 2023-04-26 |
0.3544 BNB |
1,164.2950 BCH |
0.3550 BNB |
0.3450 BNB |
0.3520 BNB |
0.3560 BNB |
| 2023-04-25 |
0.3562 BNB |
684.6790 BCH |
0.3600 BNB |
0.3520 BNB |
0.3540 BNB |
0.3540 BNB |
| 2023-04-24 |
0.3630 BNB |
604.2660 BCH |
0.3620 BNB |
0.3570 BNB |
0.3600 BNB |
0.3600 BNB |
| 2023-04-23 |
0.3659 BNB |
572.9760 BCH |
0.3670 BNB |
0.3610 BNB |
0.3610 BNB |
0.3630 BNB |
| 2023-04-22 |
0.3714 BNB |
466.9670 BCH |
0.3730 BNB |
0.3680 BNB |
0.3680 BNB |
0.3680 BNB |
| 2023-04-21 |
0.3768 BNB |
1,286.4720 BCH |
0.3870 BNB |
0.3700 BNB |
0.3710 BNB |
0.3700 BNB |
| 2023-04-20 |
0.3861 BNB |
600.1350 BCH |
0.3870 BNB |
0.3810 BNB |
0.3840 BNB |
0.3860 BNB |
| 2023-04-19 |
0.3883 BNB |
1,108.6890 BCH |
0.3890 BNB |
0.3810 BNB |
0.3850 BNB |
0.3880 BNB |
| 2023-04-18 |
0.3873 BNB |
467.1230 BCH |
0.3870 BNB |
0.3850 BNB |
0.3850 BNB |
0.3890 BNB |
| 2023-04-17 |
0.3859 BNB |
726.7310 BCH |
0.3870 BNB |
0.3810 BNB |
0.3830 BNB |
0.3870 BNB |
| 2023-04-16 |
0.3918 BNB |
890.6500 BCH |
0.3970 BNB |
0.3860 BNB |
0.3860 BNB |
0.3860 BNB |
| 2023-04-15 |
0.3981 BNB |
666.6740 BCH |
0.4020 BNB |
0.3940 BNB |
0.3960 BNB |
0.3980 BNB |
| 2023-04-14 |
0.4009 BNB |
934.0500 BCH |
0.4030 BNB |
0.3960 BNB |
0.3990 BNB |
0.4030 BNB |
| 2023-04-13 |
0.4044 BNB |
406.2830 BCH |
0.4030 BNB |
0.4010 BNB |
0.4010 BNB |
0.4040 BNB |
| 2023-04-12 |
0.4001 BNB |
616.5360 BCH |
0.4010 BNB |
0.3960 BNB |
0.3980 BNB |
0.4030 BNB |
| 2023-04-11 |
0.3940 BNB |
1,105.5170 BCH |
0.4020 BNB |
0.3890 BNB |
0.3900 BNB |
0.4000 BNB |
| 2023-04-10 |
0.4013 BNB |
484.3390 BCH |
0.4020 BNB |
0.3980 BNB |
0.3990 BNB |
0.4050 BNB |
| 2023-04-09 |
0.4001 BNB |
279.7820 BCH |
0.3990 BNB |
0.3980 BNB |
0.3990 BNB |
0.4020 BNB |
| 2023-04-08 |
0.3990 BNB |
176.4980 BCH |
0.4010 BNB |
0.3960 BNB |
0.3970 BNB |
0.3980 BNB |
| 2023-04-07 |
0.4009 BNB |
330.4690 BCH |
0.4040 BNB |
0.3970 BNB |
0.3990 BNB |
0.4010 BNB |
| 2023-04-06 |
0.4035 BNB |
228.2780 BCH |
0.4050 BNB |
0.4010 BNB |
0.4030 BNB |
0.4030 BNB |
| 2023-04-05 |
0.4074 BNB |
425.0910 BCH |
0.4090 BNB |
0.4030 BNB |
0.4040 BNB |
0.4050 BNB |
| 2023-04-04 |
0.4099 BNB |
469.5830 BCH |
0.4140 BNB |
0.4070 BNB |
0.4090 BNB |
0.4080 BNB |