Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.7837 BNB |
7,193.7470 BCH |
0.7450 BNB |
0.7360 BNB |
0.7560 BNB |
0.8810 BNB |
| 2023-06-23 |
0.6945 BNB |
6,546.5410 BCH |
0.5570 BNB |
0.5570 BNB |
0.5660 BNB |
0.7310 BNB |
| 2023-06-22 |
0.5551 BNB |
1,637.0520 BCH |
0.5470 BNB |
0.5230 BNB |
0.5340 BNB |
0.5580 BNB |
| 2023-06-21 |
0.5218 BNB |
3,581.3320 BCH |
0.4440 BNB |
0.4380 BNB |
0.4450 BNB |
0.5450 BNB |
| 2023-06-20 |
0.4438 BNB |
397.6140 BCH |
0.4390 BNB |
0.4370 BNB |
0.4380 BNB |
0.4450 BNB |
| 2023-06-19 |
0.4381 BNB |
334.1460 BCH |
0.4390 BNB |
0.4350 BNB |
0.4380 BNB |
0.4390 BNB |
| 2023-06-18 |
0.4375 BNB |
314.8080 BCH |
0.4360 BNB |
0.4340 BNB |
0.4360 BNB |
0.4390 BNB |
| 2023-06-17 |
0.4372 BNB |
444.0520 BCH |
0.4520 BNB |
0.4330 BNB |
0.4350 BNB |
0.4360 BNB |
| 2023-06-16 |
0.4437 BNB |
651.1630 BCH |
0.4440 BNB |
0.4360 BNB |
0.4380 BNB |
0.4510 BNB |
| 2023-06-15 |
0.4394 BNB |
869.7450 BCH |
0.4280 BNB |
0.4260 BNB |
0.4280 BNB |
0.4440 BNB |
| 2023-06-14 |
0.4267 BNB |
1,209.1870 BCH |
0.4320 BNB |
0.4210 BNB |
0.4240 BNB |
0.4300 BNB |
| 2023-06-13 |
0.4394 BNB |
1,664.3130 BCH |
0.4450 BNB |
0.4280 BNB |
0.4340 BNB |
0.4330 BNB |
| 2023-06-12 |
0.4460 BNB |
1,784.9090 BCH |
0.4380 BNB |
0.4320 BNB |
0.4400 BNB |
0.4460 BNB |
| 2023-06-11 |
0.4339 BNB |
189.5450 BCH |
0.4340 BNB |
0.4290 BNB |
0.4320 BNB |
0.4370 BNB |
| 2023-06-10 |
0.4173 BNB |
1,986.3590 BCH |
0.4260 BNB |
0.3920 BNB |
0.4120 BNB |
0.4340 BNB |
| 2023-06-09 |
0.4266 BNB |
269.4320 BCH |
0.4270 BNB |
0.4210 BNB |
0.4230 BNB |
0.4250 BNB |
| 2023-06-08 |
0.4252 BNB |
322.0430 BCH |
0.4280 BNB |
0.4210 BNB |
0.4220 BNB |
0.4270 BNB |
| 2023-06-07 |
0.4233 BNB |
677.3110 BCH |
0.4080 BNB |
0.4070 BNB |
0.4080 BNB |
0.4290 BNB |
| 2023-06-06 |
0.3956 BNB |
563.1480 BCH |
0.3930 BNB |
0.3900 BNB |
0.3930 BNB |
0.4080 BNB |
| 2023-06-05 |
0.3887 BNB |
994.3970 BCH |
0.3790 BNB |
0.3770 BNB |
0.3780 BNB |
0.3930 BNB |
| 2023-06-04 |
0.3793 BNB |
286.2430 BCH |
0.3740 BNB |
0.3730 BNB |
0.3740 BNB |
0.3800 BNB |
| 2023-06-03 |
0.3741 BNB |
217.2600 BCH |
0.3740 BNB |
0.3730 BNB |
0.3730 BNB |
0.3740 BNB |
| 2023-06-02 |
0.3728 BNB |
322.9290 BCH |
0.3710 BNB |
0.3710 BNB |
0.3720 BNB |
0.3740 BNB |
| 2023-06-01 |
0.3700 BNB |
329.5250 BCH |
0.3690 BNB |
0.3680 BNB |
0.3690 BNB |
0.3710 BNB |
| 2023-05-31 |
0.3670 BNB |
541.7990 BCH |
0.3660 BNB |
0.3640 BNB |
0.3660 BNB |
0.3690 BNB |
| 2023-05-30 |
0.3675 BNB |
407.3830 BCH |
0.3680 BNB |
0.3650 BNB |
0.3660 BNB |
0.3670 BNB |
| 2023-05-29 |
0.3694 BNB |
527.9620 BCH |
0.3700 BNB |
0.3660 BNB |
0.3670 BNB |
0.3690 BNB |
| 2023-05-28 |
0.3706 BNB |
254.7760 BCH |
0.3710 BNB |
0.3690 BNB |
0.3700 BNB |
0.3710 BNB |
| 2023-05-27 |
0.3697 BNB |
177.7100 BCH |
0.3700 BNB |
0.3680 BNB |
0.3690 BNB |
0.3710 BNB |
| 2023-05-26 |
0.3692 BNB |
529.9070 BCH |
0.3670 BNB |
0.3670 BNB |
0.3670 BNB |
0.3690 BNB |
| 2023-05-25 |
0.3652 BNB |
477.7830 BCH |
0.3660 BNB |
0.3620 BNB |
0.3640 BNB |
0.3670 BNB |
| 2023-05-24 |
0.3662 BNB |
574.7310 BCH |
0.3690 BNB |
0.3640 BNB |
0.3650 BNB |
0.3670 BNB |
| 2023-05-23 |
0.3706 BNB |
371.0220 BCH |
0.3710 BNB |
0.3680 BNB |
0.3680 BNB |
0.3690 BNB |
| 2023-05-22 |
0.3712 BNB |
388.4060 BCH |
0.3740 BNB |
0.3670 BNB |
0.3680 BNB |
0.3720 BNB |
| 2023-05-21 |
0.3724 BNB |
348.4410 BCH |
0.3760 BNB |
0.3700 BNB |
0.3710 BNB |
0.3740 BNB |
| 2023-05-20 |
0.3747 BNB |
343.0630 BCH |
0.3740 BNB |
0.3720 BNB |
0.3720 BNB |
0.3750 BNB |
| 2023-05-19 |
0.3732 BNB |
402.5290 BCH |
0.3730 BNB |
0.3700 BNB |
0.3710 BNB |
0.3750 BNB |
| 2023-05-18 |
0.3728 BNB |
708.5820 BCH |
0.3750 BNB |
0.3680 BNB |
0.3700 BNB |
0.3730 BNB |
| 2023-05-17 |
0.3767 BNB |
503.0760 BCH |
0.3740 BNB |
0.3730 BNB |
0.3730 BNB |
0.3760 BNB |
| 2023-05-16 |
0.3720 BNB |
591.3240 BCH |
0.3700 BNB |
0.3670 BNB |
0.3690 BNB |
0.3750 BNB |
| 2023-05-15 |
0.3760 BNB |
831.7130 BCH |
0.3690 BNB |
0.3680 BNB |
0.3700 BNB |
0.3710 BNB |
| 2023-05-14 |
0.3672 BNB |
398.3240 BCH |
0.3640 BNB |
0.3630 BNB |
0.3640 BNB |
0.3700 BNB |
| 2023-05-13 |
0.3669 BNB |
264.1060 BCH |
0.3710 BNB |
0.3630 BNB |
0.3650 BNB |
0.3650 BNB |
| 2023-05-12 |
0.3736 BNB |
675.2180 BCH |
0.3680 BNB |
0.3680 BNB |
0.3720 BNB |
0.3730 BNB |
| 2023-05-11 |
0.3651 BNB |
743.2770 BCH |
0.3680 BNB |
0.3610 BNB |
0.3640 BNB |
0.3690 BNB |
| 2023-05-10 |
0.3773 BNB |
2,414.7310 BCH |
0.3910 BNB |
0.3620 BNB |
0.3670 BNB |
0.3670 BNB |
| 2023-05-09 |
0.3812 BNB |
3,721.0330 BCH |
0.3540 BNB |
0.3510 BNB |
0.3540 BNB |
0.3900 BNB |
| 2023-05-08 |
0.3536 BNB |
956.4760 BCH |
0.3620 BNB |
0.3450 BNB |
0.3520 BNB |
0.3550 BNB |
| 2023-05-07 |
0.3616 BNB |
401.0910 BCH |
0.3630 BNB |
0.3600 BNB |
0.3600 BNB |
0.3630 BNB |
| 2023-05-06 |
0.3635 BNB |
390.7820 BCH |
0.3670 BNB |
0.3600 BNB |
0.3620 BNB |
0.3620 BNB |