Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.3645 BNB |
463.8440 BCH |
0.3620 BNB |
0.3620 BNB |
0.3620 BNB |
0.3670 BNB |
| 2023-05-04 |
0.3622 BNB |
278.0280 BCH |
0.3680 BNB |
0.3590 BNB |
0.3610 BNB |
0.3620 BNB |
| 2023-05-03 |
0.3646 BNB |
645.2580 BCH |
0.3710 BNB |
0.3590 BNB |
0.3610 BNB |
0.3690 BNB |
| 2023-05-02 |
0.3644 BNB |
495.4140 BCH |
0.3570 BNB |
0.3550 BNB |
0.3570 BNB |
0.3710 BNB |
| 2023-05-01 |
0.3512 BNB |
743.0630 BCH |
0.3480 BNB |
0.3460 BNB |
0.3490 BNB |
0.3560 BNB |
| 2023-04-30 |
0.3633 BNB |
471.5020 BCH |
0.3710 BNB |
0.3510 BNB |
0.3510 BNB |
0.3510 BNB |
| 2023-04-29 |
0.3686 BNB |
279.1670 BCH |
0.3640 BNB |
0.3640 BNB |
0.3650 BNB |
0.3710 BNB |
| 2023-04-28 |
0.3638 BNB |
927.4010 BCH |
0.3540 BNB |
0.3540 BNB |
0.3560 BNB |
0.3630 BNB |
| 2023-04-27 |
0.3549 BNB |
802.6370 BCH |
0.3560 BNB |
0.3510 BNB |
0.3510 BNB |
0.3530 BNB |
| 2023-04-26 |
0.3544 BNB |
1,164.2950 BCH |
0.3550 BNB |
0.3450 BNB |
0.3520 BNB |
0.3560 BNB |
| 2023-04-25 |
0.3562 BNB |
684.6790 BCH |
0.3600 BNB |
0.3520 BNB |
0.3540 BNB |
0.3540 BNB |
| 2023-04-24 |
0.3630 BNB |
604.2660 BCH |
0.3620 BNB |
0.3570 BNB |
0.3600 BNB |
0.3600 BNB |
| 2023-04-23 |
0.3659 BNB |
572.9760 BCH |
0.3670 BNB |
0.3610 BNB |
0.3610 BNB |
0.3630 BNB |
| 2023-04-22 |
0.3714 BNB |
466.9670 BCH |
0.3730 BNB |
0.3680 BNB |
0.3680 BNB |
0.3680 BNB |
| 2023-04-21 |
0.3768 BNB |
1,286.4720 BCH |
0.3870 BNB |
0.3700 BNB |
0.3710 BNB |
0.3700 BNB |
| 2023-04-20 |
0.3861 BNB |
600.1350 BCH |
0.3870 BNB |
0.3810 BNB |
0.3840 BNB |
0.3860 BNB |
| 2023-04-19 |
0.3883 BNB |
1,108.6890 BCH |
0.3890 BNB |
0.3810 BNB |
0.3850 BNB |
0.3880 BNB |
| 2023-04-18 |
0.3873 BNB |
467.1230 BCH |
0.3870 BNB |
0.3850 BNB |
0.3850 BNB |
0.3890 BNB |
| 2023-04-17 |
0.3859 BNB |
726.7310 BCH |
0.3870 BNB |
0.3810 BNB |
0.3830 BNB |
0.3870 BNB |
| 2023-04-16 |
0.3918 BNB |
890.6500 BCH |
0.3970 BNB |
0.3860 BNB |
0.3860 BNB |
0.3860 BNB |
| 2023-04-15 |
0.3981 BNB |
666.6740 BCH |
0.4020 BNB |
0.3940 BNB |
0.3960 BNB |
0.3980 BNB |
| 2023-04-14 |
0.4009 BNB |
934.0500 BCH |
0.4030 BNB |
0.3960 BNB |
0.3990 BNB |
0.4030 BNB |
| 2023-04-13 |
0.4044 BNB |
406.2830 BCH |
0.4030 BNB |
0.4010 BNB |
0.4010 BNB |
0.4040 BNB |
| 2023-04-12 |
0.4001 BNB |
616.5360 BCH |
0.4010 BNB |
0.3960 BNB |
0.3980 BNB |
0.4030 BNB |
| 2023-04-11 |
0.3940 BNB |
1,105.5170 BCH |
0.4020 BNB |
0.3890 BNB |
0.3900 BNB |
0.4000 BNB |
| 2023-04-10 |
0.4013 BNB |
484.3390 BCH |
0.4020 BNB |
0.3980 BNB |
0.3990 BNB |
0.4050 BNB |
| 2023-04-09 |
0.4001 BNB |
279.7820 BCH |
0.3990 BNB |
0.3980 BNB |
0.3990 BNB |
0.4020 BNB |
| 2023-04-08 |
0.3990 BNB |
176.4980 BCH |
0.4010 BNB |
0.3960 BNB |
0.3970 BNB |
0.3980 BNB |
| 2023-04-07 |
0.4009 BNB |
330.4690 BCH |
0.4040 BNB |
0.3970 BNB |
0.3990 BNB |
0.4010 BNB |
| 2023-04-06 |
0.4035 BNB |
228.2780 BCH |
0.4050 BNB |
0.4010 BNB |
0.4030 BNB |
0.4030 BNB |
| 2023-04-05 |
0.4074 BNB |
425.0910 BCH |
0.4090 BNB |
0.4030 BNB |
0.4040 BNB |
0.4050 BNB |
| 2023-04-04 |
0.4099 BNB |
469.5830 BCH |
0.4140 BNB |
0.4070 BNB |
0.4090 BNB |
0.4080 BNB |
| 2023-04-03 |
0.4075 BNB |
1,289.3810 BCH |
0.3920 BNB |
0.3870 BNB |
0.3920 BNB |
0.4150 BNB |
| 2023-04-02 |
0.3962 BNB |
725.2210 BCH |
0.4010 BNB |
0.3890 BNB |
0.3920 BNB |
0.3920 BNB |
| 2023-04-01 |
0.3974 BNB |
597.8150 BCH |
0.3920 BNB |
0.3920 BNB |
0.3950 BNB |
0.4020 BNB |
| 2023-03-31 |
0.3881 BNB |
325.2060 BCH |
0.3830 BNB |
0.3820 BNB |
0.3830 BNB |
0.3920 BNB |
| 2023-03-30 |
0.3851 BNB |
1,029.6290 BCH |
0.3930 BNB |
0.3780 BNB |
0.3790 BNB |
0.3820 BNB |
| 2023-03-29 |
0.3900 BNB |
337.1880 BCH |
0.3860 BNB |
0.3840 BNB |
0.3850 BNB |
0.3920 BNB |
| 2023-03-28 |
0.3916 BNB |
936.6260 BCH |
0.3880 BNB |
0.3840 BNB |
0.3860 BNB |
0.3860 BNB |
| 2023-03-27 |
0.3778 BNB |
916.2800 BCH |
0.3790 BNB |
0.3690 BNB |
0.3740 BNB |
0.3860 BNB |
| 2023-03-26 |
0.3840 BNB |
500.1320 BCH |
0.3880 BNB |
0.3780 BNB |
0.3790 BNB |
0.3800 BNB |
| 2023-03-25 |
0.3878 BNB |
684.8260 BCH |
0.3850 BNB |
0.3830 BNB |
0.3840 BNB |
0.3870 BNB |
| 2023-03-24 |
0.3908 BNB |
793.5240 BCH |
0.3910 BNB |
0.3830 BNB |
0.3850 BNB |
0.3840 BNB |
| 2023-03-23 |
0.3928 BNB |
601.1430 BCH |
0.3920 BNB |
0.3850 BNB |
0.3870 BNB |
0.3900 BNB |
| 2023-03-22 |
0.3977 BNB |
1,450.8700 BCH |
0.4010 BNB |
0.3880 BNB |
0.3910 BNB |
0.3930 BNB |
| 2023-03-21 |
0.3918 BNB |
1,027.0290 BCH |
0.3920 BNB |
0.3810 BNB |
0.3850 BNB |
0.4010 BNB |
| 2023-03-20 |
0.3998 BNB |
1,145.1080 BCH |
0.4050 BNB |
0.3850 BNB |
0.3880 BNB |
0.3920 BNB |
| 2023-03-19 |
0.3992 BNB |
709.3530 BCH |
0.3950 BNB |
0.3950 BNB |
0.3980 BNB |
0.4030 BNB |
| 2023-03-18 |
0.3972 BNB |
910.5390 BCH |
0.3990 BNB |
0.3930 BNB |
0.3950 BNB |
0.3950 BNB |
| 2023-03-17 |
0.3914 BNB |
874.6320 BCH |
0.3820 BNB |
0.3810 BNB |
0.3840 BNB |
0.3990 BNB |