Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.4075 BNB |
1,289.3810 BCH |
0.3920 BNB |
0.3870 BNB |
0.3920 BNB |
0.4150 BNB |
| 2023-04-02 |
0.3962 BNB |
725.2210 BCH |
0.4010 BNB |
0.3890 BNB |
0.3920 BNB |
0.3920 BNB |
| 2023-04-01 |
0.3974 BNB |
597.8150 BCH |
0.3920 BNB |
0.3920 BNB |
0.3950 BNB |
0.4020 BNB |
| 2023-03-31 |
0.3881 BNB |
325.2060 BCH |
0.3830 BNB |
0.3820 BNB |
0.3830 BNB |
0.3920 BNB |
| 2023-03-30 |
0.3851 BNB |
1,029.6290 BCH |
0.3930 BNB |
0.3780 BNB |
0.3790 BNB |
0.3820 BNB |
| 2023-03-29 |
0.3900 BNB |
337.1880 BCH |
0.3860 BNB |
0.3840 BNB |
0.3850 BNB |
0.3920 BNB |
| 2023-03-28 |
0.3916 BNB |
936.6260 BCH |
0.3880 BNB |
0.3840 BNB |
0.3860 BNB |
0.3860 BNB |
| 2023-03-27 |
0.3778 BNB |
916.2800 BCH |
0.3790 BNB |
0.3690 BNB |
0.3740 BNB |
0.3860 BNB |
| 2023-03-26 |
0.3840 BNB |
500.1320 BCH |
0.3880 BNB |
0.3780 BNB |
0.3790 BNB |
0.3800 BNB |
| 2023-03-25 |
0.3878 BNB |
684.8260 BCH |
0.3850 BNB |
0.3830 BNB |
0.3840 BNB |
0.3870 BNB |
| 2023-03-24 |
0.3908 BNB |
793.5240 BCH |
0.3910 BNB |
0.3830 BNB |
0.3850 BNB |
0.3840 BNB |
| 2023-03-23 |
0.3928 BNB |
601.1430 BCH |
0.3920 BNB |
0.3850 BNB |
0.3870 BNB |
0.3900 BNB |
| 2023-03-22 |
0.3977 BNB |
1,450.8700 BCH |
0.4010 BNB |
0.3880 BNB |
0.3910 BNB |
0.3930 BNB |
| 2023-03-21 |
0.3918 BNB |
1,027.0290 BCH |
0.3920 BNB |
0.3810 BNB |
0.3850 BNB |
0.4010 BNB |
| 2023-03-20 |
0.3998 BNB |
1,145.1080 BCH |
0.4050 BNB |
0.3850 BNB |
0.3880 BNB |
0.3920 BNB |
| 2023-03-19 |
0.3992 BNB |
709.3530 BCH |
0.3950 BNB |
0.3950 BNB |
0.3980 BNB |
0.4030 BNB |
| 2023-03-18 |
0.3972 BNB |
910.5390 BCH |
0.3990 BNB |
0.3930 BNB |
0.3950 BNB |
0.3950 BNB |
| 2023-03-17 |
0.3914 BNB |
874.6320 BCH |
0.3820 BNB |
0.3810 BNB |
0.3840 BNB |
0.3990 BNB |
| 2023-03-16 |
0.3910 BNB |
1,376.6620 BCH |
0.4020 BNB |
0.3780 BNB |
0.3800 BNB |
0.3820 BNB |
| 2023-03-15 |
0.4180 BNB |
617.3240 BCH |
0.4250 BNB |
0.4020 BNB |
0.4030 BNB |
0.4030 BNB |
| 2023-03-14 |
0.4211 BNB |
1,032.3470 BCH |
0.4110 BNB |
0.4110 BNB |
0.4130 BNB |
0.4250 BNB |
| 2023-03-13 |
0.4061 BNB |
2,226.3620 BCH |
0.4170 BNB |
0.3910 BNB |
0.3990 BNB |
0.4120 BNB |
| 2023-03-12 |
0.4149 BNB |
1,271.0380 BCH |
0.4110 BNB |
0.4040 BNB |
0.4060 BNB |
0.4190 BNB |
| 2023-03-11 |
0.4034 BNB |
993.4210 BCH |
0.4020 BNB |
0.3940 BNB |
0.3960 BNB |
0.4120 BNB |
| 2023-03-10 |
0.3988 BNB |
744.9040 BCH |
0.3970 BNB |
0.3960 BNB |
0.3980 BNB |
0.4030 BNB |
| 2023-03-09 |
0.4025 BNB |
1,108.5440 BCH |
0.4070 BNB |
0.3910 BNB |
0.3960 BNB |
0.3970 BNB |
| 2023-03-08 |
0.4113 BNB |
1,036.4360 BCH |
0.4230 BNB |
0.3990 BNB |
0.4040 BNB |
0.4040 BNB |
| 2023-03-07 |
0.4283 BNB |
506.0180 BCH |
0.4310 BNB |
0.4200 BNB |
0.4220 BNB |
0.4220 BNB |
| 2023-03-06 |
0.4313 BNB |
291.3910 BCH |
0.4290 BNB |
0.4270 BNB |
0.4290 BNB |
0.4330 BNB |
| 2023-03-05 |
0.4307 BNB |
222.2910 BCH |
0.4290 BNB |
0.4280 BNB |
0.4290 BNB |
0.4290 BNB |
| 2023-03-04 |
0.4329 BNB |
308.5320 BCH |
0.4340 BNB |
0.4280 BNB |
0.4300 BNB |
0.4300 BNB |
| 2023-03-03 |
0.4285 BNB |
866.7630 BCH |
0.4390 BNB |
0.4190 BNB |
0.4280 BNB |
0.4340 BNB |
| 2023-03-02 |
0.4422 BNB |
389.9160 BCH |
0.4440 BNB |
0.4370 BNB |
0.4390 BNB |
0.4390 BNB |
| 2023-03-01 |
0.4422 BNB |
361.7420 BCH |
0.4380 BNB |
0.4380 BNB |
0.4400 BNB |
0.4440 BNB |
| 2023-02-28 |
0.4393 BNB |
396.3750 BCH |
0.4430 BNB |
0.4350 BNB |
0.4370 BNB |
0.4380 BNB |
| 2023-02-27 |
0.4454 BNB |
688.3610 BCH |
0.4410 BNB |
0.4400 BNB |
0.4410 BNB |
0.4440 BNB |
| 2023-02-26 |
0.4436 BNB |
284.8170 BCH |
0.4400 BNB |
0.4400 BNB |
0.4410 BNB |
0.4410 BNB |
| 2023-02-25 |
0.4423 BNB |
533.7920 BCH |
0.4390 BNB |
0.4370 BNB |
0.4380 BNB |
0.4410 BNB |
| 2023-02-24 |
0.4408 BNB |
1,371.6560 BCH |
0.4500 BNB |
0.4340 BNB |
0.4380 BNB |
0.4410 BNB |
| 2023-02-23 |
0.4548 BNB |
1,165.6810 BCH |
0.4540 BNB |
0.4470 BNB |
0.4480 BNB |
0.4480 BNB |
| 2023-02-22 |
0.4580 BNB |
621.5500 BCH |
0.4660 BNB |
0.4500 BNB |
0.4530 BNB |
0.4550 BNB |
| 2023-02-21 |
0.4750 BNB |
3,522.1200 BCH |
0.4590 BNB |
0.4580 BNB |
0.4640 BNB |
0.4670 BNB |
| 2023-02-20 |
0.4546 BNB |
2,094.4910 BCH |
0.4370 BNB |
0.4320 BNB |
0.4370 BNB |
0.4580 BNB |
| 2023-02-19 |
0.4367 BNB |
811.3300 BCH |
0.4300 BNB |
0.4290 BNB |
0.4300 BNB |
0.4370 BNB |
| 2023-02-18 |
0.4288 BNB |
600.7340 BCH |
0.4270 BNB |
0.4210 BNB |
0.4230 BNB |
0.4290 BNB |
| 2023-02-17 |
0.4227 BNB |
564.1400 BCH |
0.4210 BNB |
0.4170 BNB |
0.4180 BNB |
0.4260 BNB |
| 2023-02-16 |
0.4197 BNB |
831.3650 BCH |
0.4240 BNB |
0.4120 BNB |
0.4180 BNB |
0.4220 BNB |
| 2023-02-15 |
0.4242 BNB |
694.4000 BCH |
0.4290 BNB |
0.4170 BNB |
0.4200 BNB |
0.4240 BNB |
| 2023-02-14 |
0.4243 BNB |
633.6720 BCH |
0.4210 BNB |
0.4200 BNB |
0.4220 BNB |
0.4270 BNB |
| 2023-02-13 |
0.4118 BNB |
1,831.4460 BCH |
0.3930 BNB |
0.3920 BNB |
0.3960 BNB |
0.4230 BNB |