Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.3980 BNB |
589.4350 BCH |
0.4020 BNB |
0.3880 BNB |
0.3890 BNB |
0.3890 BNB |
| 2023-02-11 |
0.4035 BNB |
540.1700 BCH |
0.4060 BNB |
0.4000 BNB |
0.4010 BNB |
0.4020 BNB |
| 2023-02-10 |
0.4164 BNB |
763.1950 BCH |
0.4140 BNB |
0.4060 BNB |
0.4090 BNB |
0.4090 BNB |
| 2023-02-09 |
0.4100 BNB |
1,434.9110 BCH |
0.4020 BNB |
0.4000 BNB |
0.4020 BNB |
0.4140 BNB |
| 2023-02-08 |
0.4045 BNB |
472.6440 BCH |
0.4080 BNB |
0.3990 BNB |
0.4010 BNB |
0.4000 BNB |
| 2023-02-07 |
0.4088 BNB |
535.1420 BCH |
0.4060 BNB |
0.4030 BNB |
0.4040 BNB |
0.4090 BNB |
| 2023-02-06 |
0.4083 BNB |
338.5470 BCH |
0.4100 BNB |
0.4030 BNB |
0.4060 BNB |
0.4030 BNB |
| 2023-02-05 |
0.4125 BNB |
647.3270 BCH |
0.4170 BNB |
0.4090 BNB |
0.4100 BNB |
0.4100 BNB |
| 2023-02-04 |
0.4187 BNB |
432.5220 BCH |
0.4150 BNB |
0.4140 BNB |
0.4150 BNB |
0.4170 BNB |
| 2023-02-03 |
0.4215 BNB |
727.7920 BCH |
0.4220 BNB |
0.4140 BNB |
0.4160 BNB |
0.4160 BNB |
| 2023-02-02 |
0.4248 BNB |
1,076.2650 BCH |
0.4290 BNB |
0.4120 BNB |
0.4190 BNB |
0.4220 BNB |
| 2023-02-01 |
0.4272 BNB |
466.7860 BCH |
0.4280 BNB |
0.4200 BNB |
0.4240 BNB |
0.4300 BNB |
| 2023-01-31 |
0.4300 BNB |
470.3050 BCH |
0.4280 BNB |
0.4260 BNB |
0.4280 BNB |
0.4270 BNB |
| 2023-01-30 |
0.4278 BNB |
409.2420 BCH |
0.4300 BNB |
0.4190 BNB |
0.4220 BNB |
0.4260 BNB |
| 2023-01-29 |
0.4356 BNB |
686.6730 BCH |
0.4320 BNB |
0.4270 BNB |
0.4300 BNB |
0.4300 BNB |
| 2023-01-28 |
0.4347 BNB |
279.8640 BCH |
0.4390 BNB |
0.4320 BNB |
0.4330 BNB |
0.4330 BNB |
| 2023-01-27 |
0.4417 BNB |
376.5280 BCH |
0.4400 BNB |
0.4350 BNB |
0.4370 BNB |
0.4370 BNB |
| 2023-01-26 |
0.4332 BNB |
565.9630 BCH |
0.4300 BNB |
0.4270 BNB |
0.4290 BNB |
0.4400 BNB |
| 2023-01-25 |
0.4282 BNB |
416.0220 BCH |
0.4260 BNB |
0.4230 BNB |
0.4260 BNB |
0.4290 BNB |
| 2023-01-24 |
0.4276 BNB |
1,557.4200 BCH |
0.4380 BNB |
0.4200 BNB |
0.4240 BNB |
0.4240 BNB |
| 2023-01-23 |
0.4410 BNB |
1,134.6760 BCH |
0.4240 BNB |
0.4230 BNB |
0.4260 BNB |
0.4370 BNB |
| 2023-01-22 |
0.4283 BNB |
387.8930 BCH |
0.4270 BNB |
0.4240 BNB |
0.4260 BNB |
0.4260 BNB |
| 2023-01-21 |
0.4286 BNB |
763.9250 BCH |
0.4190 BNB |
0.4180 BNB |
0.4210 BNB |
0.4330 BNB |
| 2023-01-20 |
0.4173 BNB |
289.6480 BCH |
0.4130 BNB |
0.4110 BNB |
0.4130 BNB |
0.4200 BNB |
| 2023-01-19 |
0.4165 BNB |
267.7400 BCH |
0.4150 BNB |
0.4120 BNB |
0.4130 BNB |
0.4130 BNB |
| 2023-01-18 |
0.4131 BNB |
583.6580 BCH |
0.4120 BNB |
0.4050 BNB |
0.4110 BNB |
0.4150 BNB |
| 2023-01-17 |
0.4125 BNB |
350.2310 BCH |
0.4150 BNB |
0.4050 BNB |
0.4070 BNB |
0.4090 BNB |
| 2023-01-16 |
0.4109 BNB |
564.3100 BCH |
0.4130 BNB |
0.4040 BNB |
0.4100 BNB |
0.4140 BNB |
| 2023-01-15 |
0.4145 BNB |
356.1820 BCH |
0.4130 BNB |
0.4070 BNB |
0.4110 BNB |
0.4150 BNB |
| 2023-01-14 |
0.4154 BNB |
1,930.9610 BCH |
0.4240 BNB |
0.4010 BNB |
0.4100 BNB |
0.4120 BNB |
| 2023-01-13 |
0.4243 BNB |
1,718.7330 BCH |
0.4170 BNB |
0.4130 BNB |
0.4140 BNB |
0.4230 BNB |
| 2023-01-12 |
0.4173 BNB |
2,065.4280 BCH |
0.3860 BNB |
0.3830 BNB |
0.3840 BNB |
0.4160 BNB |
| 2023-01-11 |
0.3863 BNB |
173.8620 BCH |
0.3890 BNB |
0.3820 BNB |
0.3830 BNB |
0.3860 BNB |
| 2023-01-10 |
0.3918 BNB |
242.3910 BCH |
0.3930 BNB |
0.3860 BNB |
0.3860 BNB |
0.3860 BNB |
| 2023-01-09 |
0.3821 BNB |
410.9760 BCH |
0.3770 BNB |
0.3770 BNB |
0.3790 BNB |
0.3930 BNB |
| 2023-01-08 |
0.3832 BNB |
223.5540 BCH |
0.3890 BNB |
0.3760 BNB |
0.3780 BNB |
0.3780 BNB |
| 2023-01-07 |
0.3891 BNB |
160.1150 BCH |
0.3920 BNB |
0.3870 BNB |
0.3880 BNB |
0.3880 BNB |
| 2023-01-06 |
0.3882 BNB |
233.5830 BCH |
0.3930 BNB |
0.3830 BNB |
0.3850 BNB |
0.3910 BNB |
| 2023-01-05 |
0.3980 BNB |
164.2150 BCH |
0.3930 BNB |
0.3920 BNB |
0.3920 BNB |
0.3920 BNB |
| 2023-01-04 |
0.3976 BNB |
436.2740 BCH |
0.4060 BNB |
0.3900 BNB |
0.3920 BNB |
0.3920 BNB |
| 2023-01-03 |
0.4058 BNB |
149.6640 BCH |
0.4050 BNB |
0.4020 BNB |
0.4020 BNB |
0.4050 BNB |
| 2023-01-02 |
0.3987 BNB |
274.8240 BCH |
0.3970 BNB |
0.3940 BNB |
0.3950 BNB |
0.4040 BNB |
| 2023-01-01 |
0.3951 BNB |
79.2570 BCH |
0.3940 BNB |
0.3910 BNB |
0.3910 BNB |
0.3970 BNB |
| 2022-12-31 |
0.3984 BNB |
708.1960 BCH |
0.3930 BNB |
0.3920 BNB |
0.3940 BNB |
0.3930 BNB |
| 2022-12-30 |
0.3944 BNB |
181.9080 BCH |
0.3980 BNB |
0.3900 BNB |
0.3920 BNB |
0.3910 BNB |
| 2022-12-29 |
0.4044 BNB |
203.8460 BCH |
0.4050 BNB |
0.3970 BNB |
0.3990 BNB |
0.3990 BNB |
| 2022-12-28 |
0.4122 BNB |
275.4490 BCH |
0.4130 BNB |
0.4050 BNB |
0.4080 BNB |
0.4060 BNB |
| 2022-12-27 |
0.4196 BNB |
280.8500 BCH |
0.4230 BNB |
0.4120 BNB |
0.4130 BNB |
0.4140 BNB |
| 2022-12-26 |
0.4199 BNB |
250.7400 BCH |
0.4170 BNB |
0.4140 BNB |
0.4150 BNB |
0.4250 BNB |
| 2022-12-25 |
0.4135 BNB |
203.5270 BCH |
0.4160 BNB |
0.4100 BNB |
0.4110 BNB |
0.4170 BNB |