Crypto exchange Binance

Market Bitcoin Cash (BCH) / Binance Coin (BNB)

Identifier on Binance: BCHBNB
Date Price Volume Open Low High Close
2023-03-16 0.3910 BNB 1,376.6620 BCH 0.4020 BNB 0.3780 BNB 0.3800 BNB 0.3820 BNB
2023-03-15 0.4180 BNB 617.3240 BCH 0.4250 BNB 0.4020 BNB 0.4030 BNB 0.4030 BNB
2023-03-14 0.4211 BNB 1,032.3470 BCH 0.4110 BNB 0.4110 BNB 0.4130 BNB 0.4250 BNB
2023-03-13 0.4061 BNB 2,226.3620 BCH 0.4170 BNB 0.3910 BNB 0.3990 BNB 0.4120 BNB
2023-03-12 0.4149 BNB 1,271.0380 BCH 0.4110 BNB 0.4040 BNB 0.4060 BNB 0.4190 BNB
2023-03-11 0.4034 BNB 993.4210 BCH 0.4020 BNB 0.3940 BNB 0.3960 BNB 0.4120 BNB
2023-03-10 0.3988 BNB 744.9040 BCH 0.3970 BNB 0.3960 BNB 0.3980 BNB 0.4030 BNB
2023-03-09 0.4025 BNB 1,108.5440 BCH 0.4070 BNB 0.3910 BNB 0.3960 BNB 0.3970 BNB
2023-03-08 0.4113 BNB 1,036.4360 BCH 0.4230 BNB 0.3990 BNB 0.4040 BNB 0.4040 BNB
2023-03-07 0.4283 BNB 506.0180 BCH 0.4310 BNB 0.4200 BNB 0.4220 BNB 0.4220 BNB
2023-03-06 0.4313 BNB 291.3910 BCH 0.4290 BNB 0.4270 BNB 0.4290 BNB 0.4330 BNB
2023-03-05 0.4307 BNB 222.2910 BCH 0.4290 BNB 0.4280 BNB 0.4290 BNB 0.4290 BNB
2023-03-04 0.4329 BNB 308.5320 BCH 0.4340 BNB 0.4280 BNB 0.4300 BNB 0.4300 BNB
2023-03-03 0.4285 BNB 866.7630 BCH 0.4390 BNB 0.4190 BNB 0.4280 BNB 0.4340 BNB
2023-03-02 0.4422 BNB 389.9160 BCH 0.4440 BNB 0.4370 BNB 0.4390 BNB 0.4390 BNB
2023-03-01 0.4422 BNB 361.7420 BCH 0.4380 BNB 0.4380 BNB 0.4400 BNB 0.4440 BNB
2023-02-28 0.4393 BNB 396.3750 BCH 0.4430 BNB 0.4350 BNB 0.4370 BNB 0.4380 BNB
2023-02-27 0.4454 BNB 688.3610 BCH 0.4410 BNB 0.4400 BNB 0.4410 BNB 0.4440 BNB
2023-02-26 0.4436 BNB 284.8170 BCH 0.4400 BNB 0.4400 BNB 0.4410 BNB 0.4410 BNB
2023-02-25 0.4423 BNB 533.7920 BCH 0.4390 BNB 0.4370 BNB 0.4380 BNB 0.4410 BNB
2023-02-24 0.4408 BNB 1,371.6560 BCH 0.4500 BNB 0.4340 BNB 0.4380 BNB 0.4410 BNB
2023-02-23 0.4548 BNB 1,165.6810 BCH 0.4540 BNB 0.4470 BNB 0.4480 BNB 0.4480 BNB
2023-02-22 0.4580 BNB 621.5500 BCH 0.4660 BNB 0.4500 BNB 0.4530 BNB 0.4550 BNB
2023-02-21 0.4750 BNB 3,522.1200 BCH 0.4590 BNB 0.4580 BNB 0.4640 BNB 0.4670 BNB
2023-02-20 0.4546 BNB 2,094.4910 BCH 0.4370 BNB 0.4320 BNB 0.4370 BNB 0.4580 BNB
2023-02-19 0.4367 BNB 811.3300 BCH 0.4300 BNB 0.4290 BNB 0.4300 BNB 0.4370 BNB
2023-02-18 0.4288 BNB 600.7340 BCH 0.4270 BNB 0.4210 BNB 0.4230 BNB 0.4290 BNB
2023-02-17 0.4227 BNB 564.1400 BCH 0.4210 BNB 0.4170 BNB 0.4180 BNB 0.4260 BNB
2023-02-16 0.4197 BNB 831.3650 BCH 0.4240 BNB 0.4120 BNB 0.4180 BNB 0.4220 BNB
2023-02-15 0.4242 BNB 694.4000 BCH 0.4290 BNB 0.4170 BNB 0.4200 BNB 0.4240 BNB
2023-02-14 0.4243 BNB 633.6720 BCH 0.4210 BNB 0.4200 BNB 0.4220 BNB 0.4270 BNB
2023-02-13 0.4118 BNB 1,831.4460 BCH 0.3930 BNB 0.3920 BNB 0.3960 BNB 0.4230 BNB
2023-02-12 0.3980 BNB 589.4350 BCH 0.4020 BNB 0.3880 BNB 0.3890 BNB 0.3890 BNB
2023-02-11 0.4035 BNB 540.1700 BCH 0.4060 BNB 0.4000 BNB 0.4010 BNB 0.4020 BNB
2023-02-10 0.4164 BNB 763.1950 BCH 0.4140 BNB 0.4060 BNB 0.4090 BNB 0.4090 BNB
2023-02-09 0.4100 BNB 1,434.9110 BCH 0.4020 BNB 0.4000 BNB 0.4020 BNB 0.4140 BNB
2023-02-08 0.4045 BNB 472.6440 BCH 0.4080 BNB 0.3990 BNB 0.4010 BNB 0.4000 BNB
2023-02-07 0.4088 BNB 535.1420 BCH 0.4060 BNB 0.4030 BNB 0.4040 BNB 0.4090 BNB
2023-02-06 0.4083 BNB 338.5470 BCH 0.4100 BNB 0.4030 BNB 0.4060 BNB 0.4030 BNB
2023-02-05 0.4125 BNB 647.3270 BCH 0.4170 BNB 0.4090 BNB 0.4100 BNB 0.4100 BNB
2023-02-04 0.4187 BNB 432.5220 BCH 0.4150 BNB 0.4140 BNB 0.4150 BNB 0.4170 BNB
2023-02-03 0.4215 BNB 727.7920 BCH 0.4220 BNB 0.4140 BNB 0.4160 BNB 0.4160 BNB
2023-02-02 0.4248 BNB 1,076.2650 BCH 0.4290 BNB 0.4120 BNB 0.4190 BNB 0.4220 BNB
2023-02-01 0.4272 BNB 466.7860 BCH 0.4280 BNB 0.4200 BNB 0.4240 BNB 0.4300 BNB
2023-01-31 0.4300 BNB 470.3050 BCH 0.4280 BNB 0.4260 BNB 0.4280 BNB 0.4270 BNB
2023-01-30 0.4278 BNB 409.2420 BCH 0.4300 BNB 0.4190 BNB 0.4220 BNB 0.4260 BNB
2023-01-29 0.4356 BNB 686.6730 BCH 0.4320 BNB 0.4270 BNB 0.4300 BNB 0.4300 BNB
2023-01-28 0.4347 BNB 279.8640 BCH 0.4390 BNB 0.4320 BNB 0.4330 BNB 0.4330 BNB
2023-01-27 0.4417 BNB 376.5280 BCH 0.4400 BNB 0.4350 BNB 0.4370 BNB 0.4370 BNB
2023-01-26 0.4332 BNB 565.9630 BCH 0.4300 BNB 0.4270 BNB 0.4290 BNB 0.4400 BNB