Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.3851 BNB |
313.2590 BCH |
0.3820 BNB |
0.3820 BNB |
0.3830 BNB |
0.3850 BNB |
| 2022-12-05 |
0.3877 BNB |
1,011.5360 BCH |
0.3800 BNB |
0.3770 BNB |
0.3780 BNB |
0.3830 BNB |
| 2022-12-04 |
0.3827 BNB |
5,310.8360 BCH |
0.3780 BNB |
0.3770 BNB |
0.3800 BNB |
0.3790 BNB |
| 2022-12-03 |
0.3822 BNB |
441.0980 BCH |
0.3820 BNB |
0.3770 BNB |
0.3790 BNB |
0.3790 BNB |
| 2022-12-02 |
0.3798 BNB |
648.0570 BCH |
0.3770 BNB |
0.3760 BNB |
0.3780 BNB |
0.3820 BNB |
| 2022-12-01 |
0.3764 BNB |
1,167.4550 BCH |
0.3770 BNB |
0.3700 BNB |
0.3730 BNB |
0.3780 BNB |
| 2022-11-30 |
0.3761 BNB |
842.2840 BCH |
0.3750 BNB |
0.3720 BNB |
0.3750 BNB |
0.3770 BNB |
| 2022-11-29 |
0.3734 BNB |
641.4790 BCH |
0.3760 BNB |
0.3660 BNB |
0.3680 BNB |
0.3760 BNB |
| 2022-11-28 |
0.3687 BNB |
1,145.2890 BCH |
0.3610 BNB |
0.3610 BNB |
0.3630 BNB |
0.3740 BNB |
| 2022-11-27 |
0.3604 BNB |
324.0080 BCH |
0.3620 BNB |
0.3570 BNB |
0.3590 BNB |
0.3610 BNB |
| 2022-11-26 |
0.3668 BNB |
763.0980 BCH |
0.3790 BNB |
0.3560 BNB |
0.3580 BNB |
0.3610 BNB |
| 2022-11-25 |
0.3851 BNB |
890.9010 BCH |
0.3860 BNB |
0.3750 BNB |
0.3770 BNB |
0.3790 BNB |
| 2022-11-24 |
0.3876 BNB |
3,133.8420 BCH |
0.3850 BNB |
0.3750 BNB |
0.3840 BNB |
0.3860 BNB |
| 2022-11-23 |
0.4003 BNB |
3,206.5030 BCH |
0.4090 BNB |
0.3810 BNB |
0.3850 BNB |
0.3870 BNB |
| 2022-11-22 |
0.4116 BNB |
662.9310 BCH |
0.4080 BNB |
0.4050 BNB |
0.4060 BNB |
0.4100 BNB |
| 2022-11-21 |
0.3998 BNB |
1,480.9060 BCH |
0.3970 BNB |
0.3920 BNB |
0.3930 BNB |
0.4050 BNB |
| 2022-11-20 |
0.3906 BNB |
956.6980 BCH |
0.3850 BNB |
0.3830 BNB |
0.3850 BNB |
0.3950 BNB |
| 2022-11-19 |
0.3863 BNB |
566.1500 BCH |
0.3820 BNB |
0.3820 BNB |
0.3830 BNB |
0.3840 BNB |
| 2022-11-18 |
0.3844 BNB |
396.1580 BCH |
0.3880 BNB |
0.3800 BNB |
0.3810 BNB |
0.3810 BNB |
| 2022-11-17 |
0.3841 BNB |
390.5570 BCH |
0.3840 BNB |
0.3800 BNB |
0.3810 BNB |
0.3880 BNB |
| 2022-11-16 |
0.3882 BNB |
1,282.9400 BCH |
0.3760 BNB |
0.3740 BNB |
0.3750 BNB |
0.3830 BNB |
| 2022-11-15 |
0.3770 BNB |
1,178.1390 BCH |
0.3730 BNB |
0.3690 BNB |
0.3720 BNB |
0.3760 BNB |
| 2022-11-14 |
0.3646 BNB |
1,573.0430 BCH |
0.3610 BNB |
0.3560 BNB |
0.3610 BNB |
0.3720 BNB |
| 2022-11-13 |
0.3606 BNB |
887.2550 BCH |
0.3640 BNB |
0.3540 BNB |
0.3550 BNB |
0.3600 BNB |
| 2022-11-12 |
0.3539 BNB |
2,173.9890 BCH |
0.3540 BNB |
0.3400 BNB |
0.3510 BNB |
0.3620 BNB |
| 2022-11-11 |
0.3524 BNB |
1,754.6630 BCH |
0.3390 BNB |
0.3380 BNB |
0.3430 BNB |
0.3530 BNB |
| 2022-11-10 |
0.3430 BNB |
4,527.3420 BCH |
0.3350 BNB |
0.3300 BNB |
0.3340 BNB |
0.3380 BNB |
| 2022-11-09 |
0.3317 BNB |
5,103.2860 BCH |
0.3140 BNB |
0.3110 BNB |
0.3150 BNB |
0.3340 BNB |
| 2022-11-08 |
0.3223 BNB |
9,522.4150 BCH |
0.3480 BNB |
0.2950 BNB |
0.3220 BNB |
0.3230 BNB |
| 2022-11-07 |
0.3508 BNB |
1,083.3830 BCH |
0.3460 BNB |
0.3450 BNB |
0.3490 BNB |
0.3490 BNB |
| 2022-11-06 |
0.3467 BNB |
633.5150 BCH |
0.3550 BNB |
0.3400 BNB |
0.3410 BNB |
0.3400 BNB |
| 2022-11-05 |
0.3508 BNB |
972.2450 BCH |
0.3520 BNB |
0.3440 BNB |
0.3460 BNB |
0.3560 BNB |
| 2022-11-04 |
0.3483 BNB |
2,018.6800 BCH |
0.3510 BNB |
0.3400 BNB |
0.3470 BNB |
0.3480 BNB |
| 2022-11-03 |
0.3551 BNB |
1,087.9050 BCH |
0.3540 BNB |
0.3470 BNB |
0.3490 BNB |
0.3510 BNB |
| 2022-11-02 |
0.3633 BNB |
2,308.0270 BCH |
0.3540 BNB |
0.3520 BNB |
0.3530 BNB |
0.3530 BNB |
| 2022-11-01 |
0.3540 BNB |
926.6680 BCH |
0.3540 BNB |
0.3470 BNB |
0.3490 BNB |
0.3540 BNB |
| 2022-10-31 |
0.3575 BNB |
2,055.3800 BCH |
0.3700 BNB |
0.3470 BNB |
0.3500 BNB |
0.3520 BNB |
| 2022-10-30 |
0.3841 BNB |
2,823.4140 BCH |
0.3890 BNB |
0.3680 BNB |
0.3700 BNB |
0.3700 BNB |
| 2022-10-29 |
0.3892 BNB |
846.8540 BCH |
0.3890 BNB |
0.3820 BNB |
0.3850 BNB |
0.3900 BNB |
| 2022-10-28 |
0.3881 BNB |
660.2330 BCH |
0.3920 BNB |
0.3820 BNB |
0.3850 BNB |
0.3880 BNB |
| 2022-10-27 |
0.3969 BNB |
569.9510 BCH |
0.3950 BNB |
0.3920 BNB |
0.3930 BNB |
0.3930 BNB |
| 2022-10-26 |
0.3977 BNB |
600.3320 BCH |
0.3970 BNB |
0.3940 BNB |
0.3950 BNB |
0.3950 BNB |
| 2022-10-25 |
0.3968 BNB |
254.2780 BCH |
0.3950 BNB |
0.3910 BNB |
0.3920 BNB |
0.3940 BNB |
| 2022-10-24 |
0.3975 BNB |
290.0010 BCH |
0.4020 BNB |
0.3950 BNB |
0.3950 BNB |
0.3950 BNB |
| 2022-10-23 |
0.4014 BNB |
272.2690 BCH |
0.4010 BNB |
0.3980 BNB |
0.4000 BNB |
0.4010 BNB |
| 2022-10-22 |
0.4021 BNB |
298.5490 BCH |
0.3970 BNB |
0.3960 BNB |
0.3960 BNB |
0.4030 BNB |
| 2022-10-21 |
0.3941 BNB |
177.6250 BCH |
0.3950 BNB |
0.3900 BNB |
0.3920 BNB |
0.3970 BNB |
| 2022-10-20 |
0.3950 BNB |
251.7630 BCH |
0.3890 BNB |
0.3890 BNB |
0.3920 BNB |
0.3950 BNB |
| 2022-10-19 |
0.3956 BNB |
190.4060 BCH |
0.3990 BNB |
0.3910 BNB |
0.3910 BNB |
0.3910 BNB |
| 2022-10-18 |
0.4016 BNB |
235.0930 BCH |
0.4020 BNB |
0.3960 BNB |
0.3970 BNB |
0.3980 BNB |