Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.3483 BNB |
2,018.6800 BCH |
0.3510 BNB |
0.3400 BNB |
0.3470 BNB |
0.3480 BNB |
| 2022-11-03 |
0.3551 BNB |
1,087.9050 BCH |
0.3540 BNB |
0.3470 BNB |
0.3490 BNB |
0.3510 BNB |
| 2022-11-02 |
0.3633 BNB |
2,308.0270 BCH |
0.3540 BNB |
0.3520 BNB |
0.3530 BNB |
0.3530 BNB |
| 2022-11-01 |
0.3540 BNB |
926.6680 BCH |
0.3540 BNB |
0.3470 BNB |
0.3490 BNB |
0.3540 BNB |
| 2022-10-31 |
0.3575 BNB |
2,055.3800 BCH |
0.3700 BNB |
0.3470 BNB |
0.3500 BNB |
0.3520 BNB |
| 2022-10-30 |
0.3841 BNB |
2,823.4140 BCH |
0.3890 BNB |
0.3680 BNB |
0.3700 BNB |
0.3700 BNB |
| 2022-10-29 |
0.3892 BNB |
846.8540 BCH |
0.3890 BNB |
0.3820 BNB |
0.3850 BNB |
0.3900 BNB |
| 2022-10-28 |
0.3881 BNB |
660.2330 BCH |
0.3920 BNB |
0.3820 BNB |
0.3850 BNB |
0.3880 BNB |
| 2022-10-27 |
0.3969 BNB |
569.9510 BCH |
0.3950 BNB |
0.3920 BNB |
0.3930 BNB |
0.3930 BNB |
| 2022-10-26 |
0.3977 BNB |
600.3320 BCH |
0.3970 BNB |
0.3940 BNB |
0.3950 BNB |
0.3950 BNB |
| 2022-10-25 |
0.3968 BNB |
254.2780 BCH |
0.3950 BNB |
0.3910 BNB |
0.3920 BNB |
0.3940 BNB |
| 2022-10-24 |
0.3975 BNB |
290.0010 BCH |
0.4020 BNB |
0.3950 BNB |
0.3950 BNB |
0.3950 BNB |
| 2022-10-23 |
0.4014 BNB |
272.2690 BCH |
0.4010 BNB |
0.3980 BNB |
0.4000 BNB |
0.4010 BNB |
| 2022-10-22 |
0.4021 BNB |
298.5490 BCH |
0.3970 BNB |
0.3960 BNB |
0.3960 BNB |
0.4030 BNB |
| 2022-10-21 |
0.3941 BNB |
177.6250 BCH |
0.3950 BNB |
0.3900 BNB |
0.3920 BNB |
0.3970 BNB |
| 2022-10-20 |
0.3950 BNB |
251.7630 BCH |
0.3890 BNB |
0.3890 BNB |
0.3920 BNB |
0.3950 BNB |
| 2022-10-19 |
0.3956 BNB |
190.4060 BCH |
0.3990 BNB |
0.3910 BNB |
0.3910 BNB |
0.3910 BNB |
| 2022-10-18 |
0.4016 BNB |
235.0930 BCH |
0.4020 BNB |
0.3960 BNB |
0.3970 BNB |
0.3980 BNB |
| 2022-10-17 |
0.4019 BNB |
534.4370 BCH |
0.4050 BNB |
0.3980 BNB |
0.4000 BNB |
0.4020 BNB |
| 2022-10-16 |
0.4048 BNB |
160.8680 BCH |
0.4030 BNB |
0.4020 BNB |
0.4030 BNB |
0.4050 BNB |
| 2022-10-15 |
0.4014 BNB |
184.2060 BCH |
0.3990 BNB |
0.3970 BNB |
0.3980 BNB |
0.4040 BNB |
| 2022-10-14 |
0.4016 BNB |
290.9980 BCH |
0.4000 BNB |
0.3980 BNB |
0.3980 BNB |
0.4000 BNB |
| 2022-10-13 |
0.4021 BNB |
955.9530 BCH |
0.4130 BNB |
0.3940 BNB |
0.3990 BNB |
0.4020 BNB |
| 2022-10-12 |
0.4121 BNB |
324.7330 BCH |
0.4090 BNB |
0.4080 BNB |
0.4090 BNB |
0.4150 BNB |
| 2022-10-11 |
0.4101 BNB |
185.2050 BCH |
0.4090 BNB |
0.4080 BNB |
0.4090 BNB |
0.4090 BNB |
| 2022-10-10 |
0.4175 BNB |
314.7720 BCH |
0.4220 BNB |
0.4070 BNB |
0.4110 BNB |
0.4110 BNB |
| 2022-10-09 |
0.4238 BNB |
416.8820 BCH |
0.4230 BNB |
0.4200 BNB |
0.4220 BNB |
0.4210 BNB |
| 2022-10-08 |
0.4184 BNB |
335.9440 BCH |
0.4140 BNB |
0.4140 BNB |
0.4160 BNB |
0.4230 BNB |
| 2022-10-07 |
0.4156 BNB |
496.1920 BCH |
0.4130 BNB |
0.4100 BNB |
0.4130 BNB |
0.4120 BNB |
| 2022-10-06 |
0.4151 BNB |
724.1060 BCH |
0.4160 BNB |
0.4050 BNB |
0.4100 BNB |
0.4160 BNB |
| 2022-10-05 |
0.4143 BNB |
441.8550 BCH |
0.4090 BNB |
0.4090 BNB |
0.4100 BNB |
0.4150 BNB |
| 2022-10-04 |
0.4088 BNB |
597.4580 BCH |
0.4050 BNB |
0.4020 BNB |
0.4040 BNB |
0.4100 BNB |
| 2022-10-03 |
0.4032 BNB |
356.8720 BCH |
0.4020 BNB |
0.4010 BNB |
0.4010 BNB |
0.4040 BNB |
| 2022-10-02 |
0.4122 BNB |
368.8510 BCH |
0.4140 BNB |
0.4020 BNB |
0.4040 BNB |
0.4020 BNB |
| 2022-10-01 |
0.4179 BNB |
562.1930 BCH |
0.4230 BNB |
0.4120 BNB |
0.4130 BNB |
0.4140 BNB |
| 2022-09-30 |
0.4189 BNB |
1,234.1250 BCH |
0.4100 BNB |
0.4050 BNB |
0.4080 BNB |
0.4220 BNB |
| 2022-09-29 |
0.4103 BNB |
751.8370 BCH |
0.4060 BNB |
0.4030 BNB |
0.4050 BNB |
0.4130 BNB |
| 2022-09-28 |
0.4118 BNB |
698.6960 BCH |
0.4190 BNB |
0.4050 BNB |
0.4070 BNB |
0.4060 BNB |
| 2022-09-27 |
0.4189 BNB |
837.6450 BCH |
0.4210 BNB |
0.4150 BNB |
0.4170 BNB |
0.4190 BNB |
| 2022-09-26 |
0.4197 BNB |
570.9250 BCH |
0.4130 BNB |
0.4120 BNB |
0.4150 BNB |
0.4200 BNB |
| 2022-09-25 |
0.4209 BNB |
817.9320 BCH |
0.4280 BNB |
0.4130 BNB |
0.4150 BNB |
0.4150 BNB |
| 2022-09-24 |
0.4304 BNB |
924.5500 BCH |
0.4330 BNB |
0.4210 BNB |
0.4240 BNB |
0.4310 BNB |
| 2022-09-23 |
0.4257 BNB |
976.7550 BCH |
0.4220 BNB |
0.4180 BNB |
0.4190 BNB |
0.4340 BNB |
| 2022-09-22 |
0.4249 BNB |
987.0290 BCH |
0.4140 BNB |
0.4110 BNB |
0.4120 BNB |
0.4220 BNB |
| 2022-09-21 |
0.4233 BNB |
1,112.2100 BCH |
0.4230 BNB |
0.4130 BNB |
0.4170 BNB |
0.4130 BNB |
| 2022-09-20 |
0.4192 BNB |
820.2720 BCH |
0.4120 BNB |
0.4110 BNB |
0.4130 BNB |
0.4240 BNB |
| 2022-09-19 |
0.4157 BNB |
1,153.0020 BCH |
0.4190 BNB |
0.4110 BNB |
0.4140 BNB |
0.4120 BNB |
| 2022-09-18 |
0.4273 BNB |
916.1340 BCH |
0.4360 BNB |
0.4190 BNB |
0.4230 BNB |
0.4190 BNB |
| 2022-09-17 |
0.4372 BNB |
574.8930 BCH |
0.4350 BNB |
0.4320 BNB |
0.4330 BNB |
0.4360 BNB |
| 2022-09-16 |
0.4329 BNB |
873.1460 BCH |
0.4350 BNB |
0.4250 BNB |
0.4280 BNB |
0.4340 BNB |