Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.4019 BNB |
534.4370 BCH |
0.4050 BNB |
0.3980 BNB |
0.4000 BNB |
0.4020 BNB |
| 2022-10-16 |
0.4048 BNB |
160.8680 BCH |
0.4030 BNB |
0.4020 BNB |
0.4030 BNB |
0.4050 BNB |
| 2022-10-15 |
0.4014 BNB |
184.2060 BCH |
0.3990 BNB |
0.3970 BNB |
0.3980 BNB |
0.4040 BNB |
| 2022-10-14 |
0.4016 BNB |
290.9980 BCH |
0.4000 BNB |
0.3980 BNB |
0.3980 BNB |
0.4000 BNB |
| 2022-10-13 |
0.4021 BNB |
955.9530 BCH |
0.4130 BNB |
0.3940 BNB |
0.3990 BNB |
0.4020 BNB |
| 2022-10-12 |
0.4121 BNB |
324.7330 BCH |
0.4090 BNB |
0.4080 BNB |
0.4090 BNB |
0.4150 BNB |
| 2022-10-11 |
0.4101 BNB |
185.2050 BCH |
0.4090 BNB |
0.4080 BNB |
0.4090 BNB |
0.4090 BNB |
| 2022-10-10 |
0.4175 BNB |
314.7720 BCH |
0.4220 BNB |
0.4070 BNB |
0.4110 BNB |
0.4110 BNB |
| 2022-10-09 |
0.4238 BNB |
416.8820 BCH |
0.4230 BNB |
0.4200 BNB |
0.4220 BNB |
0.4210 BNB |
| 2022-10-08 |
0.4184 BNB |
335.9440 BCH |
0.4140 BNB |
0.4140 BNB |
0.4160 BNB |
0.4230 BNB |
| 2022-10-07 |
0.4156 BNB |
496.1920 BCH |
0.4130 BNB |
0.4100 BNB |
0.4130 BNB |
0.4120 BNB |
| 2022-10-06 |
0.4151 BNB |
724.1060 BCH |
0.4160 BNB |
0.4050 BNB |
0.4100 BNB |
0.4160 BNB |
| 2022-10-05 |
0.4143 BNB |
441.8550 BCH |
0.4090 BNB |
0.4090 BNB |
0.4100 BNB |
0.4150 BNB |
| 2022-10-04 |
0.4088 BNB |
597.4580 BCH |
0.4050 BNB |
0.4020 BNB |
0.4040 BNB |
0.4100 BNB |
| 2022-10-03 |
0.4032 BNB |
356.8720 BCH |
0.4020 BNB |
0.4010 BNB |
0.4010 BNB |
0.4040 BNB |
| 2022-10-02 |
0.4122 BNB |
368.8510 BCH |
0.4140 BNB |
0.4020 BNB |
0.4040 BNB |
0.4020 BNB |
| 2022-10-01 |
0.4179 BNB |
562.1930 BCH |
0.4230 BNB |
0.4120 BNB |
0.4130 BNB |
0.4140 BNB |
| 2022-09-30 |
0.4189 BNB |
1,234.1250 BCH |
0.4100 BNB |
0.4050 BNB |
0.4080 BNB |
0.4220 BNB |
| 2022-09-29 |
0.4103 BNB |
751.8370 BCH |
0.4060 BNB |
0.4030 BNB |
0.4050 BNB |
0.4130 BNB |
| 2022-09-28 |
0.4118 BNB |
698.6960 BCH |
0.4190 BNB |
0.4050 BNB |
0.4070 BNB |
0.4060 BNB |
| 2022-09-27 |
0.4189 BNB |
837.6450 BCH |
0.4210 BNB |
0.4150 BNB |
0.4170 BNB |
0.4190 BNB |
| 2022-09-26 |
0.4197 BNB |
570.9250 BCH |
0.4130 BNB |
0.4120 BNB |
0.4150 BNB |
0.4200 BNB |
| 2022-09-25 |
0.4209 BNB |
817.9320 BCH |
0.4280 BNB |
0.4130 BNB |
0.4150 BNB |
0.4150 BNB |
| 2022-09-24 |
0.4304 BNB |
924.5500 BCH |
0.4330 BNB |
0.4210 BNB |
0.4240 BNB |
0.4310 BNB |
| 2022-09-23 |
0.4257 BNB |
976.7550 BCH |
0.4220 BNB |
0.4180 BNB |
0.4190 BNB |
0.4340 BNB |
| 2022-09-22 |
0.4249 BNB |
987.0290 BCH |
0.4140 BNB |
0.4110 BNB |
0.4120 BNB |
0.4220 BNB |
| 2022-09-21 |
0.4233 BNB |
1,112.2100 BCH |
0.4230 BNB |
0.4130 BNB |
0.4170 BNB |
0.4130 BNB |
| 2022-09-20 |
0.4192 BNB |
820.2720 BCH |
0.4120 BNB |
0.4110 BNB |
0.4130 BNB |
0.4240 BNB |
| 2022-09-19 |
0.4157 BNB |
1,153.0020 BCH |
0.4190 BNB |
0.4110 BNB |
0.4140 BNB |
0.4120 BNB |
| 2022-09-18 |
0.4273 BNB |
916.1340 BCH |
0.4360 BNB |
0.4190 BNB |
0.4230 BNB |
0.4190 BNB |
| 2022-09-17 |
0.4372 BNB |
574.8930 BCH |
0.4350 BNB |
0.4320 BNB |
0.4330 BNB |
0.4360 BNB |
| 2022-09-16 |
0.4329 BNB |
873.1460 BCH |
0.4350 BNB |
0.4250 BNB |
0.4280 BNB |
0.4340 BNB |
| 2022-09-15 |
0.4335 BNB |
817.4420 BCH |
0.4290 BNB |
0.4240 BNB |
0.4260 BNB |
0.4350 BNB |
| 2022-09-14 |
0.4264 BNB |
693.2470 BCH |
0.4230 BNB |
0.4200 BNB |
0.4240 BNB |
0.4300 BNB |
| 2022-09-13 |
0.4371 BNB |
1,680.7830 BCH |
0.4390 BNB |
0.4180 BNB |
0.4230 BNB |
0.4230 BNB |
| 2022-09-12 |
0.4401 BNB |
929.2100 BCH |
0.4410 BNB |
0.4330 BNB |
0.4350 BNB |
0.4380 BNB |
| 2022-09-11 |
0.4435 BNB |
836.9610 BCH |
0.4470 BNB |
0.4360 BNB |
0.4420 BNB |
0.4420 BNB |
| 2022-09-10 |
0.4516 BNB |
1,230.0500 BCH |
0.4520 BNB |
0.4430 BNB |
0.4490 BNB |
0.4470 BNB |
| 2022-09-09 |
0.4532 BNB |
3,682.8970 BCH |
0.4510 BNB |
0.4430 BNB |
0.4490 BNB |
0.4520 BNB |
| 2022-09-08 |
0.4487 BNB |
2,393.0910 BCH |
0.4260 BNB |
0.4200 BNB |
0.4220 BNB |
0.4570 BNB |
| 2022-09-07 |
0.4259 BNB |
837.5210 BCH |
0.4270 BNB |
0.4200 BNB |
0.4240 BNB |
0.4280 BNB |
| 2022-09-06 |
0.4403 BNB |
1,769.4300 BCH |
0.4540 BNB |
0.4250 BNB |
0.4270 BNB |
0.4270 BNB |
| 2022-09-05 |
0.4398 BNB |
1,299.0230 BCH |
0.4240 BNB |
0.4220 BNB |
0.4240 BNB |
0.4520 BNB |
| 2022-09-04 |
0.4216 BNB |
414.4200 BCH |
0.4240 BNB |
0.4190 BNB |
0.4200 BNB |
0.4230 BNB |
| 2022-09-03 |
0.4242 BNB |
589.3200 BCH |
0.4190 BNB |
0.4190 BNB |
0.4200 BNB |
0.4240 BNB |
| 2022-09-02 |
0.4212 BNB |
825.0550 BCH |
0.4190 BNB |
0.4170 BNB |
0.4180 BNB |
0.4200 BNB |
| 2022-09-01 |
0.4179 BNB |
955.1250 BCH |
0.4130 BNB |
0.4100 BNB |
0.4130 BNB |
0.4190 BNB |
| 2022-08-31 |
0.4090 BNB |
536.1010 BCH |
0.4070 BNB |
0.4040 BNB |
0.4070 BNB |
0.4140 BNB |
| 2022-08-30 |
0.4090 BNB |
912.6770 BCH |
0.4180 BNB |
0.4030 BNB |
0.4050 BNB |
0.4080 BNB |
| 2022-08-29 |
0.4161 BNB |
1,079.3970 BCH |
0.4070 BNB |
0.4040 BNB |
0.4080 BNB |
0.4180 BNB |