Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.4335 BNB |
817.4420 BCH |
0.4290 BNB |
0.4240 BNB |
0.4260 BNB |
0.4350 BNB |
| 2022-09-14 |
0.4264 BNB |
693.2470 BCH |
0.4230 BNB |
0.4200 BNB |
0.4240 BNB |
0.4300 BNB |
| 2022-09-13 |
0.4371 BNB |
1,680.7830 BCH |
0.4390 BNB |
0.4180 BNB |
0.4230 BNB |
0.4230 BNB |
| 2022-09-12 |
0.4401 BNB |
929.2100 BCH |
0.4410 BNB |
0.4330 BNB |
0.4350 BNB |
0.4380 BNB |
| 2022-09-11 |
0.4435 BNB |
836.9610 BCH |
0.4470 BNB |
0.4360 BNB |
0.4420 BNB |
0.4420 BNB |
| 2022-09-10 |
0.4516 BNB |
1,230.0500 BCH |
0.4520 BNB |
0.4430 BNB |
0.4490 BNB |
0.4470 BNB |
| 2022-09-09 |
0.4532 BNB |
3,682.8970 BCH |
0.4510 BNB |
0.4430 BNB |
0.4490 BNB |
0.4520 BNB |
| 2022-09-08 |
0.4487 BNB |
2,393.0910 BCH |
0.4260 BNB |
0.4200 BNB |
0.4220 BNB |
0.4570 BNB |
| 2022-09-07 |
0.4259 BNB |
837.5210 BCH |
0.4270 BNB |
0.4200 BNB |
0.4240 BNB |
0.4280 BNB |
| 2022-09-06 |
0.4403 BNB |
1,769.4300 BCH |
0.4540 BNB |
0.4250 BNB |
0.4270 BNB |
0.4270 BNB |
| 2022-09-05 |
0.4398 BNB |
1,299.0230 BCH |
0.4240 BNB |
0.4220 BNB |
0.4240 BNB |
0.4520 BNB |
| 2022-09-04 |
0.4216 BNB |
414.4200 BCH |
0.4240 BNB |
0.4190 BNB |
0.4200 BNB |
0.4230 BNB |
| 2022-09-03 |
0.4242 BNB |
589.3200 BCH |
0.4190 BNB |
0.4190 BNB |
0.4200 BNB |
0.4240 BNB |
| 2022-09-02 |
0.4212 BNB |
825.0550 BCH |
0.4190 BNB |
0.4170 BNB |
0.4180 BNB |
0.4200 BNB |
| 2022-09-01 |
0.4179 BNB |
955.1250 BCH |
0.4130 BNB |
0.4100 BNB |
0.4130 BNB |
0.4190 BNB |
| 2022-08-31 |
0.4090 BNB |
536.1010 BCH |
0.4070 BNB |
0.4040 BNB |
0.4070 BNB |
0.4140 BNB |
| 2022-08-30 |
0.4090 BNB |
912.6770 BCH |
0.4180 BNB |
0.4030 BNB |
0.4050 BNB |
0.4080 BNB |
| 2022-08-29 |
0.4161 BNB |
1,079.3970 BCH |
0.4070 BNB |
0.4040 BNB |
0.4080 BNB |
0.4180 BNB |
| 2022-08-28 |
0.4213 BNB |
945.0620 BCH |
0.4140 BNB |
0.4130 BNB |
0.4150 BNB |
0.4170 BNB |
| 2022-08-27 |
0.4144 BNB |
598.4250 BCH |
0.4150 BNB |
0.4060 BNB |
0.4110 BNB |
0.4160 BNB |
| 2022-08-26 |
0.4251 BNB |
1,125.9350 BCH |
0.4340 BNB |
0.4140 BNB |
0.4190 BNB |
0.4150 BNB |
| 2022-08-25 |
0.4340 BNB |
1,145.2240 BCH |
0.4400 BNB |
0.4290 BNB |
0.4310 BNB |
0.4330 BNB |
| 2022-08-24 |
0.4515 BNB |
2,083.4830 BCH |
0.4450 BNB |
0.4420 BNB |
0.4440 BNB |
0.4440 BNB |
| 2022-08-23 |
0.4344 BNB |
2,810.2540 BCH |
0.4090 BNB |
0.4070 BNB |
0.4110 BNB |
0.4460 BNB |
| 2022-08-22 |
0.4025 BNB |
1,887.6090 BCH |
0.3970 BNB |
0.3920 BNB |
0.3960 BNB |
0.4070 BNB |
| 2022-08-21 |
0.3979 BNB |
1,207.4550 BCH |
0.4040 BNB |
0.3920 BNB |
0.3940 BNB |
0.3960 BNB |
| 2022-08-20 |
0.4070 BNB |
1,000.4950 BCH |
0.4100 BNB |
0.4010 BNB |
0.4030 BNB |
0.4050 BNB |
| 2022-08-19 |
0.4225 BNB |
2,279.6840 BCH |
0.4320 BNB |
0.4060 BNB |
0.4090 BNB |
0.4080 BNB |
| 2022-08-18 |
0.4381 BNB |
1,023.4850 BCH |
0.4360 BNB |
0.4310 BNB |
0.4340 BNB |
0.4330 BNB |
| 2022-08-17 |
0.4421 BNB |
1,532.3240 BCH |
0.4320 BNB |
0.4320 BNB |
0.4350 BNB |
0.4370 BNB |
| 2022-08-16 |
0.4319 BNB |
670.0430 BCH |
0.4300 BNB |
0.4280 BNB |
0.4290 BNB |
0.4310 BNB |
| 2022-08-15 |
0.4306 BNB |
1,017.8280 BCH |
0.4380 BNB |
0.4240 BNB |
0.4270 BNB |
0.4300 BNB |
| 2022-08-14 |
0.4416 BNB |
950.3820 BCH |
0.4440 BNB |
0.4360 BNB |
0.4380 BNB |
0.4380 BNB |
| 2022-08-13 |
0.4410 BNB |
645.2550 BCH |
0.4360 BNB |
0.4360 BNB |
0.4380 BNB |
0.4460 BNB |
| 2022-08-12 |
0.4381 BNB |
604.8950 BCH |
0.4420 BNB |
0.4340 BNB |
0.4360 BNB |
0.4380 BNB |
| 2022-08-11 |
0.4373 BNB |
1,264.1840 BCH |
0.4320 BNB |
0.4280 BNB |
0.4330 BNB |
0.4420 BNB |
| 2022-08-10 |
0.4218 BNB |
1,739.8070 BCH |
0.4150 BNB |
0.4110 BNB |
0.4160 BNB |
0.4350 BNB |
| 2022-08-09 |
0.4300 BNB |
1,306.1650 BCH |
0.4410 BNB |
0.4110 BNB |
0.4130 BNB |
0.4120 BNB |
| 2022-08-08 |
0.4413 BNB |
1,590.3180 BCH |
0.4380 BNB |
0.4270 BNB |
0.4320 BNB |
0.4430 BNB |
| 2022-08-07 |
0.4445 BNB |
1,285.7380 BCH |
0.4480 BNB |
0.4350 BNB |
0.4380 BNB |
0.4370 BNB |
| 2022-08-06 |
0.4456 BNB |
1,214.8250 BCH |
0.4490 BNB |
0.4400 BNB |
0.4430 BNB |
0.4500 BNB |
| 2022-08-05 |
0.4367 BNB |
1,164.6700 BCH |
0.4310 BNB |
0.4270 BNB |
0.4300 BNB |
0.4450 BNB |
| 2022-08-04 |
0.4466 BNB |
1,412.8090 BCH |
0.4510 BNB |
0.4270 BNB |
0.4320 BNB |
0.4330 BNB |
| 2022-08-03 |
0.4664 BNB |
1,661.3820 BCH |
0.4700 BNB |
0.4490 BNB |
0.4580 BNB |
0.4490 BNB |
| 2022-08-02 |
0.4741 BNB |
1,374.0970 BCH |
0.4870 BNB |
0.4650 BNB |
0.4690 BNB |
0.4720 BNB |
| 2022-08-01 |
0.4858 BNB |
813.7910 BCH |
0.4910 BNB |
0.4790 BNB |
0.4830 BNB |
0.4880 BNB |
| 2022-07-31 |
0.5021 BNB |
1,540.6180 BCH |
0.5060 BNB |
0.4910 BNB |
0.4970 BNB |
0.4920 BNB |
| 2022-07-30 |
0.5068 BNB |
1,941.0450 BCH |
0.5160 BNB |
0.4950 BNB |
0.4980 BNB |
0.5040 BNB |
| 2022-07-29 |
0.5393 BNB |
5,174.7740 BCH |
0.5620 BNB |
0.5030 BNB |
0.5090 BNB |
0.5220 BNB |
| 2022-07-28 |
0.5326 BNB |
5,872.2640 BCH |
0.4710 BNB |
0.4690 BNB |
0.4950 BNB |
0.5550 BNB |