Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.4656 BNB |
1,523.0340 BCH |
0.4770 BNB |
0.4570 BNB |
0.4610 BNB |
0.4710 BNB |
| 2022-07-26 |
0.4772 BNB |
1,043.5500 BCH |
0.4820 BNB |
0.4710 BNB |
0.4740 BNB |
0.4770 BNB |
| 2022-07-25 |
0.4923 BNB |
1,932.2520 BCH |
0.5050 BNB |
0.4810 BNB |
0.4840 BNB |
0.4860 BNB |
| 2022-07-24 |
0.4918 BNB |
2,176.6660 BCH |
0.4740 BNB |
0.4720 BNB |
0.4780 BNB |
0.5100 BNB |
| 2022-07-23 |
0.4689 BNB |
1,407.4080 BCH |
0.4690 BNB |
0.4610 BNB |
0.4650 BNB |
0.4740 BNB |
| 2022-07-22 |
0.4726 BNB |
2,314.0630 BCH |
0.4640 BNB |
0.4570 BNB |
0.4610 BNB |
0.4690 BNB |
| 2022-07-21 |
0.4712 BNB |
1,489.3300 BCH |
0.4720 BNB |
0.4610 BNB |
0.4640 BNB |
0.4660 BNB |
| 2022-07-20 |
0.4750 BNB |
1,954.4000 BCH |
0.4790 BNB |
0.4650 BNB |
0.4730 BNB |
0.4720 BNB |
| 2022-07-19 |
0.4680 BNB |
2,843.1280 BCH |
0.4590 BNB |
0.4520 BNB |
0.4540 BNB |
0.4770 BNB |
| 2022-07-18 |
0.4506 BNB |
1,422.5680 BCH |
0.4440 BNB |
0.4440 BNB |
0.4480 BNB |
0.4580 BNB |
| 2022-07-17 |
0.4454 BNB |
2,097.1430 BCH |
0.4390 BNB |
0.4300 BNB |
0.4330 BNB |
0.4530 BNB |
| 2022-07-16 |
0.4433 BNB |
841.1460 BCH |
0.4460 BNB |
0.4370 BNB |
0.4380 BNB |
0.4430 BNB |
| 2022-07-15 |
0.4368 BNB |
1,214.6610 BCH |
0.4330 BNB |
0.4290 BNB |
0.4330 BNB |
0.4450 BNB |
| 2022-07-14 |
0.4356 BNB |
1,163.8700 BCH |
0.4450 BNB |
0.4300 BNB |
0.4330 BNB |
0.4330 BNB |
| 2022-07-13 |
0.4423 BNB |
1,275.3920 BCH |
0.4410 BNB |
0.4370 BNB |
0.4410 BNB |
0.4450 BNB |
| 2022-07-12 |
0.4442 BNB |
1,181.3040 BCH |
0.4390 BNB |
0.4390 BNB |
0.4410 BNB |
0.4430 BNB |
| 2022-07-11 |
0.4491 BNB |
1,344.5930 BCH |
0.4550 BNB |
0.4380 BNB |
0.4400 BNB |
0.4390 BNB |
| 2022-07-10 |
0.4596 BNB |
1,104.6650 BCH |
0.4570 BNB |
0.4520 BNB |
0.4560 BNB |
0.4560 BNB |
| 2022-07-09 |
0.4554 BNB |
851.6070 BCH |
0.4510 BNB |
0.4500 BNB |
0.4520 BNB |
0.4600 BNB |
| 2022-07-08 |
0.4566 BNB |
1,508.9110 BCH |
0.4620 BNB |
0.4470 BNB |
0.4500 BNB |
0.4510 BNB |
| 2022-07-07 |
0.4514 BNB |
1,329.2280 BCH |
0.4460 BNB |
0.4440 BNB |
0.4450 BNB |
0.4620 BNB |
| 2022-07-06 |
0.4454 BNB |
1,253.7880 BCH |
0.4500 BNB |
0.4380 BNB |
0.4400 BNB |
0.4450 BNB |
| 2022-07-05 |
0.4589 BNB |
1,129.1180 BCH |
0.4690 BNB |
0.4510 BNB |
0.4530 BNB |
0.4510 BNB |
| 2022-07-04 |
0.4744 BNB |
938.6720 BCH |
0.4810 BNB |
0.4670 BNB |
0.4690 BNB |
0.4680 BNB |
| 2022-07-03 |
0.4794 BNB |
1,078.8220 BCH |
0.4890 BNB |
0.4700 BNB |
0.4730 BNB |
0.4820 BNB |
| 2022-07-02 |
0.4765 BNB |
1,087.2390 BCH |
0.4670 BNB |
0.4670 BNB |
0.4700 BNB |
0.4900 BNB |
| 2022-07-01 |
0.4629 BNB |
1,223.6590 BCH |
0.4700 BNB |
0.4510 BNB |
0.4530 BNB |
0.4680 BNB |
| 2022-06-30 |
0.4734 BNB |
1,492.2900 BCH |
0.4770 BNB |
0.4640 BNB |
0.4660 BNB |
0.4660 BNB |
| 2022-06-29 |
0.4736 BNB |
2,080.8750 BCH |
0.4520 BNB |
0.4480 BNB |
0.4580 BNB |
0.4760 BNB |
| 2022-06-28 |
0.4625 BNB |
2,335.6300 BCH |
0.4770 BNB |
0.4480 BNB |
0.4550 BNB |
0.4530 BNB |
| 2022-06-27 |
0.4815 BNB |
988.5650 BCH |
0.4820 BNB |
0.4730 BNB |
0.4750 BNB |
0.4740 BNB |
| 2022-06-26 |
0.4885 BNB |
1,919.2890 BCH |
0.4820 BNB |
0.4800 BNB |
0.4840 BNB |
0.4830 BNB |
| 2022-06-25 |
0.4770 BNB |
2,114.5320 BCH |
0.4760 BNB |
0.4660 BNB |
0.4700 BNB |
0.4790 BNB |
| 2022-06-24 |
0.4971 BNB |
1,942.3110 BCH |
0.5080 BNB |
0.4740 BNB |
0.4770 BNB |
0.4770 BNB |
| 2022-06-23 |
0.5174 BNB |
1,144.1350 BCH |
0.5260 BNB |
0.5070 BNB |
0.5100 BNB |
0.5100 BNB |
| 2022-06-22 |
0.5348 BNB |
1,175.3030 BCH |
0.5420 BNB |
0.5270 BNB |
0.5290 BNB |
0.5270 BNB |
| 2022-06-21 |
0.5362 BNB |
1,947.3830 BCH |
0.5490 BNB |
0.5180 BNB |
0.5290 BNB |
0.5420 BNB |
| 2022-06-20 |
0.5653 BNB |
1,997.5110 BCH |
0.5610 BNB |
0.5440 BNB |
0.5480 BNB |
0.5470 BNB |
| 2022-06-19 |
0.5787 BNB |
2,993.4030 BCH |
0.5880 BNB |
0.5520 BNB |
0.5580 BNB |
0.5580 BNB |
| 2022-06-18 |
0.5819 BNB |
4,805.4470 BCH |
0.5640 BNB |
0.5500 BNB |
0.5590 BNB |
0.5890 BNB |
| 2022-06-17 |
0.5298 BNB |
4,077.2880 BCH |
0.5200 BNB |
0.4910 BNB |
0.5080 BNB |
0.5630 BNB |
| 2022-06-16 |
0.5270 BNB |
2,932.5020 BCH |
0.5480 BNB |
0.5070 BNB |
0.5170 BNB |
0.5170 BNB |
| 2022-06-15 |
0.5609 BNB |
3,487.6840 BCH |
0.5650 BNB |
0.5410 BNB |
0.5490 BNB |
0.5490 BNB |
| 2022-06-14 |
0.5776 BNB |
4,561.2160 BCH |
0.5700 BNB |
0.5530 BNB |
0.5620 BNB |
0.5660 BNB |
| 2022-06-13 |
0.5862 BNB |
4,133.1230 BCH |
0.5740 BNB |
0.5670 BNB |
0.5770 BNB |
0.5740 BNB |
| 2022-06-12 |
0.5854 BNB |
1,207.8340 BCH |
0.5810 BNB |
0.5770 BNB |
0.5780 BNB |
0.5780 BNB |
| 2022-06-11 |
0.5844 BNB |
1,002.2540 BCH |
0.5850 BNB |
0.5780 BNB |
0.5820 BNB |
0.5820 BNB |
| 2022-06-10 |
0.5919 BNB |
1,402.3070 BCH |
0.6060 BNB |
0.5740 BNB |
0.5830 BNB |
0.5890 BNB |
| 2022-06-09 |
0.6092 BNB |
324.6480 BCH |
0.6140 BNB |
0.5990 BNB |
0.6030 BNB |
0.6060 BNB |
| 2022-06-08 |
0.6195 BNB |
533.4630 BCH |
0.6280 BNB |
0.6100 BNB |
0.6120 BNB |
0.6120 BNB |