Crypto exchange Binance

Market Bitcoin Cash (BCH) / Binance Coin (BNB)

Identifier on Binance: BCHBNB
Date Price Volume Open Low High Close
2022-08-27 0.4144 BNB 598.4250 BCH 0.4150 BNB 0.4060 BNB 0.4110 BNB 0.4160 BNB
2022-08-26 0.4251 BNB 1,125.9350 BCH 0.4340 BNB 0.4140 BNB 0.4190 BNB 0.4150 BNB
2022-08-25 0.4340 BNB 1,145.2240 BCH 0.4400 BNB 0.4290 BNB 0.4310 BNB 0.4330 BNB
2022-08-24 0.4515 BNB 2,083.4830 BCH 0.4450 BNB 0.4420 BNB 0.4440 BNB 0.4440 BNB
2022-08-23 0.4344 BNB 2,810.2540 BCH 0.4090 BNB 0.4070 BNB 0.4110 BNB 0.4460 BNB
2022-08-22 0.4025 BNB 1,887.6090 BCH 0.3970 BNB 0.3920 BNB 0.3960 BNB 0.4070 BNB
2022-08-21 0.3979 BNB 1,207.4550 BCH 0.4040 BNB 0.3920 BNB 0.3940 BNB 0.3960 BNB
2022-08-20 0.4070 BNB 1,000.4950 BCH 0.4100 BNB 0.4010 BNB 0.4030 BNB 0.4050 BNB
2022-08-19 0.4225 BNB 2,279.6840 BCH 0.4320 BNB 0.4060 BNB 0.4090 BNB 0.4080 BNB
2022-08-18 0.4381 BNB 1,023.4850 BCH 0.4360 BNB 0.4310 BNB 0.4340 BNB 0.4330 BNB
2022-08-17 0.4421 BNB 1,532.3240 BCH 0.4320 BNB 0.4320 BNB 0.4350 BNB 0.4370 BNB
2022-08-16 0.4319 BNB 670.0430 BCH 0.4300 BNB 0.4280 BNB 0.4290 BNB 0.4310 BNB
2022-08-15 0.4306 BNB 1,017.8280 BCH 0.4380 BNB 0.4240 BNB 0.4270 BNB 0.4300 BNB
2022-08-14 0.4416 BNB 950.3820 BCH 0.4440 BNB 0.4360 BNB 0.4380 BNB 0.4380 BNB
2022-08-13 0.4410 BNB 645.2550 BCH 0.4360 BNB 0.4360 BNB 0.4380 BNB 0.4460 BNB
2022-08-12 0.4381 BNB 604.8950 BCH 0.4420 BNB 0.4340 BNB 0.4360 BNB 0.4380 BNB
2022-08-11 0.4373 BNB 1,264.1840 BCH 0.4320 BNB 0.4280 BNB 0.4330 BNB 0.4420 BNB
2022-08-10 0.4218 BNB 1,739.8070 BCH 0.4150 BNB 0.4110 BNB 0.4160 BNB 0.4350 BNB
2022-08-09 0.4300 BNB 1,306.1650 BCH 0.4410 BNB 0.4110 BNB 0.4130 BNB 0.4120 BNB
2022-08-08 0.4413 BNB 1,590.3180 BCH 0.4380 BNB 0.4270 BNB 0.4320 BNB 0.4430 BNB
2022-08-07 0.4445 BNB 1,285.7380 BCH 0.4480 BNB 0.4350 BNB 0.4380 BNB 0.4370 BNB
2022-08-06 0.4456 BNB 1,214.8250 BCH 0.4490 BNB 0.4400 BNB 0.4430 BNB 0.4500 BNB
2022-08-05 0.4367 BNB 1,164.6700 BCH 0.4310 BNB 0.4270 BNB 0.4300 BNB 0.4450 BNB
2022-08-04 0.4466 BNB 1,412.8090 BCH 0.4510 BNB 0.4270 BNB 0.4320 BNB 0.4330 BNB
2022-08-03 0.4664 BNB 1,661.3820 BCH 0.4700 BNB 0.4490 BNB 0.4580 BNB 0.4490 BNB
2022-08-02 0.4741 BNB 1,374.0970 BCH 0.4870 BNB 0.4650 BNB 0.4690 BNB 0.4720 BNB
2022-08-01 0.4858 BNB 813.7910 BCH 0.4910 BNB 0.4790 BNB 0.4830 BNB 0.4880 BNB
2022-07-31 0.5021 BNB 1,540.6180 BCH 0.5060 BNB 0.4910 BNB 0.4970 BNB 0.4920 BNB
2022-07-30 0.5068 BNB 1,941.0450 BCH 0.5160 BNB 0.4950 BNB 0.4980 BNB 0.5040 BNB
2022-07-29 0.5393 BNB 5,174.7740 BCH 0.5620 BNB 0.5030 BNB 0.5090 BNB 0.5220 BNB
2022-07-28 0.5326 BNB 5,872.2640 BCH 0.4710 BNB 0.4690 BNB 0.4950 BNB 0.5550 BNB
2022-07-27 0.4656 BNB 1,523.0340 BCH 0.4770 BNB 0.4570 BNB 0.4610 BNB 0.4710 BNB
2022-07-26 0.4772 BNB 1,043.5500 BCH 0.4820 BNB 0.4710 BNB 0.4740 BNB 0.4770 BNB
2022-07-25 0.4923 BNB 1,932.2520 BCH 0.5050 BNB 0.4810 BNB 0.4840 BNB 0.4860 BNB
2022-07-24 0.4918 BNB 2,176.6660 BCH 0.4740 BNB 0.4720 BNB 0.4780 BNB 0.5100 BNB
2022-07-23 0.4689 BNB 1,407.4080 BCH 0.4690 BNB 0.4610 BNB 0.4650 BNB 0.4740 BNB
2022-07-22 0.4726 BNB 2,314.0630 BCH 0.4640 BNB 0.4570 BNB 0.4610 BNB 0.4690 BNB
2022-07-21 0.4712 BNB 1,489.3300 BCH 0.4720 BNB 0.4610 BNB 0.4640 BNB 0.4660 BNB
2022-07-20 0.4750 BNB 1,954.4000 BCH 0.4790 BNB 0.4650 BNB 0.4730 BNB 0.4720 BNB
2022-07-19 0.4680 BNB 2,843.1280 BCH 0.4590 BNB 0.4520 BNB 0.4540 BNB 0.4770 BNB
2022-07-18 0.4506 BNB 1,422.5680 BCH 0.4440 BNB 0.4440 BNB 0.4480 BNB 0.4580 BNB
2022-07-17 0.4454 BNB 2,097.1430 BCH 0.4390 BNB 0.4300 BNB 0.4330 BNB 0.4530 BNB
2022-07-16 0.4433 BNB 841.1460 BCH 0.4460 BNB 0.4370 BNB 0.4380 BNB 0.4430 BNB
2022-07-15 0.4368 BNB 1,214.6610 BCH 0.4330 BNB 0.4290 BNB 0.4330 BNB 0.4450 BNB
2022-07-14 0.4356 BNB 1,163.8700 BCH 0.4450 BNB 0.4300 BNB 0.4330 BNB 0.4330 BNB
2022-07-13 0.4423 BNB 1,275.3920 BCH 0.4410 BNB 0.4370 BNB 0.4410 BNB 0.4450 BNB
2022-07-12 0.4442 BNB 1,181.3040 BCH 0.4390 BNB 0.4390 BNB 0.4410 BNB 0.4430 BNB
2022-07-11 0.4491 BNB 1,344.5930 BCH 0.4550 BNB 0.4380 BNB 0.4400 BNB 0.4390 BNB
2022-07-10 0.4596 BNB 1,104.6650 BCH 0.4570 BNB 0.4520 BNB 0.4560 BNB 0.4560 BNB
2022-07-09 0.4554 BNB 851.6070 BCH 0.4510 BNB 0.4500 BNB 0.4520 BNB 0.4600 BNB