Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.6267 BNB |
1,452.7380 BCH |
0.6300 BNB |
0.6120 BNB |
0.6150 BNB |
0.6280 BNB |
| 2022-06-06 |
0.6125 BNB |
1,451.4140 BCH |
0.6040 BNB |
0.5970 BNB |
0.6050 BNB |
0.6270 BNB |
| 2022-06-05 |
0.6149 BNB |
1,142.5930 BCH |
0.6270 BNB |
0.5990 BNB |
0.6030 BNB |
0.6020 BNB |
| 2022-06-04 |
0.6188 BNB |
575.8220 BCH |
0.6130 BNB |
0.6090 BNB |
0.6130 BNB |
0.6250 BNB |
| 2022-06-03 |
0.6149 BNB |
540.9610 BCH |
0.6140 BNB |
0.6100 BNB |
0.6130 BNB |
0.6150 BNB |
| 2022-06-02 |
0.6132 BNB |
838.0840 BCH |
0.6190 BNB |
0.6040 BNB |
0.6120 BNB |
0.6130 BNB |
| 2022-06-01 |
0.6326 BNB |
1,402.6140 BCH |
0.6380 BNB |
0.6190 BNB |
0.6230 BNB |
0.6190 BNB |
| 2022-05-31 |
0.6209 BNB |
1,518.2560 BCH |
0.6130 BNB |
0.6080 BNB |
0.6100 BNB |
0.6340 BNB |
| 2022-05-30 |
0.5999 BNB |
889.8300 BCH |
0.6060 BNB |
0.5880 BNB |
0.5900 BNB |
0.6080 BNB |
| 2022-05-29 |
0.5973 BNB |
584.5050 BCH |
0.5830 BNB |
0.5830 BNB |
0.5870 BNB |
0.6060 BNB |
| 2022-05-28 |
0.5827 BNB |
612.0730 BCH |
0.5820 BNB |
0.5770 BNB |
0.5780 BNB |
0.5820 BNB |
| 2022-05-27 |
0.5907 BNB |
1,782.4540 BCH |
0.5930 BNB |
0.5730 BNB |
0.5780 BNB |
0.5780 BNB |
| 2022-05-26 |
0.5850 BNB |
1,344.1610 BCH |
0.5830 BNB |
0.5740 BNB |
0.5790 BNB |
0.5920 BNB |
| 2022-05-25 |
0.5866 BNB |
987.3080 BCH |
0.5960 BNB |
0.5790 BNB |
0.5820 BNB |
0.5850 BNB |
| 2022-05-24 |
0.5926 BNB |
1,012.7340 BCH |
0.6060 BNB |
0.5830 BNB |
0.5880 BNB |
0.5970 BNB |
| 2022-05-23 |
0.6092 BNB |
1,550.0540 BCH |
0.6180 BNB |
0.5920 BNB |
0.6000 BNB |
0.6020 BNB |
| 2022-05-22 |
0.6189 BNB |
780.8210 BCH |
0.6170 BNB |
0.6040 BNB |
0.6090 BNB |
0.6230 BNB |
| 2022-05-21 |
0.6256 BNB |
1,033.6690 BCH |
0.6280 BNB |
0.6100 BNB |
0.6120 BNB |
0.6140 BNB |
| 2022-05-20 |
0.6331 BNB |
2,452.1260 BCH |
0.6410 BNB |
0.6120 BNB |
0.6280 BNB |
0.6300 BNB |
| 2022-05-19 |
0.6382 BNB |
2,188.1560 BCH |
0.6490 BNB |
0.6290 BNB |
0.6350 BNB |
0.6410 BNB |
| 2022-05-18 |
0.6645 BNB |
1,823.6330 BCH |
0.6770 BNB |
0.6510 BNB |
0.6570 BNB |
0.6570 BNB |
| 2022-05-17 |
0.6798 BNB |
4,535.6820 BCH |
0.6640 BNB |
0.6570 BNB |
0.6690 BNB |
0.6760 BNB |
| 2022-05-16 |
0.6759 BNB |
2,426.7290 BCH |
0.6870 BNB |
0.6610 BNB |
0.6690 BNB |
0.6620 BNB |
| 2022-05-15 |
0.7049 BNB |
4,200.6270 BCH |
0.7030 BNB |
0.6810 BNB |
0.6870 BNB |
0.6850 BNB |
| 2022-05-14 |
0.7312 BNB |
7,434.5990 BCH |
0.6970 BNB |
0.6710 BNB |
0.6790 BNB |
0.7190 BNB |
| 2022-05-13 |
0.7034 BNB |
8,347.0020 BCH |
0.7230 BNB |
0.6790 BNB |
0.6970 BNB |
0.6960 BNB |
| 2022-05-12 |
0.7309 BNB |
15,030.8440 BCH |
0.7170 BNB |
0.6570 BNB |
0.6840 BNB |
0.7180 BNB |
| 2022-05-11 |
0.7381 BNB |
7,873.4580 BCH |
0.7260 BNB |
0.6870 BNB |
0.7210 BNB |
0.7280 BNB |
| 2022-05-10 |
0.7298 BNB |
2,444.2930 BCH |
0.7360 BNB |
0.7120 BNB |
0.7170 BNB |
0.7270 BNB |
| 2022-05-09 |
0.7411 BNB |
2,585.3810 BCH |
0.7350 BNB |
0.7260 BNB |
0.7360 BNB |
0.7390 BNB |
| 2022-05-08 |
0.7419 BNB |
719.3020 BCH |
0.7350 BNB |
0.7310 BNB |
0.7340 BNB |
0.7370 BNB |
| 2022-05-07 |
0.7301 BNB |
680.6530 BCH |
0.7240 BNB |
0.7200 BNB |
0.7220 BNB |
0.7360 BNB |
| 2022-05-06 |
0.7237 BNB |
786.5020 BCH |
0.7320 BNB |
0.7150 BNB |
0.7190 BNB |
0.7260 BNB |
| 2022-05-05 |
0.7351 BNB |
1,451.4960 BCH |
0.7460 BNB |
0.7260 BNB |
0.7300 BNB |
0.7300 BNB |
| 2022-05-04 |
0.7367 BNB |
994.7620 BCH |
0.7280 BNB |
0.7230 BNB |
0.7280 BNB |
0.7450 BNB |
| 2022-05-03 |
0.7347 BNB |
525.3350 BCH |
0.7310 BNB |
0.7250 BNB |
0.7300 BNB |
0.7320 BNB |
| 2022-05-02 |
0.7342 BNB |
814.0280 BCH |
0.7300 BNB |
0.7260 BNB |
0.7310 BNB |
0.7330 BNB |
| 2022-05-01 |
0.7278 BNB |
771.6260 BCH |
0.7380 BNB |
0.7190 BNB |
0.7220 BNB |
0.7220 BNB |
| 2022-04-30 |
0.7368 BNB |
1,195.0470 BCH |
0.7490 BNB |
0.7090 BNB |
0.7330 BNB |
0.7260 BNB |
| 2022-04-29 |
0.7533 BNB |
929.6680 BCH |
0.7540 BNB |
0.7430 BNB |
0.7470 BNB |
0.7500 BNB |
| 2022-04-28 |
0.7692 BNB |
946.1000 BCH |
0.7860 BNB |
0.7510 BNB |
0.7580 BNB |
0.7570 BNB |
| 2022-04-27 |
0.7795 BNB |
1,056.5770 BCH |
0.7670 BNB |
0.7630 BNB |
0.7680 BNB |
0.7860 BNB |
| 2022-04-26 |
0.7839 BNB |
871.0560 BCH |
0.7780 BNB |
0.7630 BNB |
0.7700 BNB |
0.7680 BNB |
| 2022-04-25 |
0.7791 BNB |
728.5370 BCH |
0.7720 BNB |
0.7670 BNB |
0.7750 BNB |
0.7790 BNB |
| 2022-04-24 |
0.7753 BNB |
366.5060 BCH |
0.7790 BNB |
0.7690 BNB |
0.7720 BNB |
0.7690 BNB |
| 2022-04-23 |
0.7857 BNB |
350.5270 BCH |
0.7900 BNB |
0.7750 BNB |
0.7770 BNB |
0.7810 BNB |
| 2022-04-22 |
0.7940 BNB |
1,195.9660 BCH |
0.7790 BNB |
0.7790 BNB |
0.7810 BNB |
0.7860 BNB |
| 2022-04-21 |
0.7937 BNB |
1,041.7750 BCH |
0.7910 BNB |
0.7750 BNB |
0.7830 BNB |
0.7790 BNB |
| 2022-04-20 |
0.7994 BNB |
1,314.7620 BCH |
0.8070 BNB |
0.7880 BNB |
0.7930 BNB |
0.7900 BNB |
| 2022-04-19 |
0.8027 BNB |
712.2070 BCH |
0.8170 BNB |
0.7890 BNB |
0.7960 BNB |
0.8070 BNB |