Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.8121 BNB |
1,073.2060 BCH |
0.8330 BNB |
0.7460 BNB |
0.7740 BNB |
0.7850 BNB |
| 2024-12-02 |
0.8170 BNB |
645.3820 BCH |
0.8100 BNB |
0.7850 BNB |
0.7890 BNB |
0.8300 BNB |
| 2024-12-01 |
0.7969 BNB |
191.9360 BCH |
0.8060 BNB |
0.7860 BNB |
0.7930 BNB |
0.8040 BNB |
| 2024-11-30 |
0.7917 BNB |
435.9930 BCH |
0.7920 BNB |
0.7650 BNB |
0.7730 BNB |
0.7990 BNB |
| 2024-11-29 |
0.7835 BNB |
129.6940 BCH |
0.7800 BNB |
0.7660 BNB |
0.7720 BNB |
0.7970 BNB |
| 2024-11-28 |
0.7855 BNB |
287.0860 BCH |
0.8030 BNB |
0.7620 BNB |
0.7670 BNB |
0.7780 BNB |
| 2024-11-27 |
0.8161 BNB |
430.2270 BCH |
0.8040 BNB |
0.7970 BNB |
0.8030 BNB |
0.8090 BNB |
| 2024-11-26 |
0.7858 BNB |
357.2510 BCH |
0.7710 BNB |
0.7690 BNB |
0.7760 BNB |
0.8010 BNB |
| 2024-11-25 |
0.7836 BNB |
533.1680 BCH |
0.7810 BNB |
0.7640 BNB |
0.7720 BNB |
0.7780 BNB |
| 2024-11-24 |
0.7664 BNB |
520.8700 BCH |
0.7830 BNB |
0.7390 BNB |
0.7510 BNB |
0.7770 BNB |
| 2024-11-23 |
0.8198 BNB |
1,347.9580 BCH |
0.7710 BNB |
0.7610 BNB |
0.7740 BNB |
0.7800 BNB |
| 2024-11-22 |
0.7787 BNB |
489.7000 BCH |
0.7780 BNB |
0.7630 BNB |
0.7710 BNB |
0.7770 BNB |
| 2024-11-21 |
0.8099 BNB |
1,153.5530 BCH |
0.7270 BNB |
0.7200 BNB |
0.7330 BNB |
0.7800 BNB |
| 2024-11-20 |
0.7257 BNB |
181.0150 BCH |
0.7260 BNB |
0.7090 BNB |
0.7150 BNB |
0.7300 BNB |
| 2024-11-19 |
0.7325 BNB |
297.0730 BCH |
0.7310 BNB |
0.7170 BNB |
0.7250 BNB |
0.7240 BNB |
| 2024-11-18 |
0.7221 BNB |
338.2310 BCH |
0.6980 BNB |
0.6980 BNB |
0.7060 BNB |
0.7280 BNB |
| 2024-11-17 |
0.7259 BNB |
772.0280 BCH |
0.7430 BNB |
0.6940 BNB |
0.6980 BNB |
0.6980 BNB |
| 2024-11-16 |
0.7272 BNB |
575.5540 BCH |
0.6960 BNB |
0.6940 BNB |
0.6940 BNB |
0.7450 BNB |
| 2024-11-15 |
0.6860 BNB |
257.4000 BCH |
0.6670 BNB |
0.6670 BNB |
0.6740 BNB |
0.6990 BNB |
| 2024-11-14 |
0.6828 BNB |
533.7470 BCH |
0.7080 BNB |
0.6600 BNB |
0.6650 BNB |
0.6660 BNB |
| 2024-11-13 |
0.6938 BNB |
496.5250 BCH |
0.6900 BNB |
0.6710 BNB |
0.6780 BNB |
0.7060 BNB |
| 2024-11-12 |
0.6973 BNB |
342.3180 BCH |
0.7160 BNB |
0.6810 BNB |
0.6880 BNB |
0.6960 BNB |
| 2024-11-11 |
0.7029 BNB |
320.4770 BCH |
0.7060 BNB |
0.6750 BNB |
0.6920 BNB |
0.7200 BNB |
| 2024-11-10 |
0.6805 BNB |
647.3790 BCH |
0.6480 BNB |
0.6310 BNB |
0.6370 BNB |
0.7000 BNB |
| 2024-11-09 |
0.5974 BNB |
298.2610 BCH |
0.6300 BNB |
0.5810 BNB |
0.5920 BNB |
0.6210 BNB |
| 2024-11-08 |
0.6310 BNB |
386.7340 BCH |
0.6340 BNB |
0.6160 BNB |
0.6220 BNB |
0.6320 BNB |
| 2024-11-07 |
0.6349 BNB |
219.0670 BCH |
0.6380 BNB |
0.6250 BNB |
0.6270 BNB |
0.6320 BNB |
| 2024-11-06 |
0.6373 BNB |
510.4710 BCH |
0.6090 BNB |
0.6080 BNB |
0.6110 BNB |
0.6370 BNB |
| 2024-11-05 |
0.6023 BNB |
58.7350 BCH |
0.5960 BNB |
0.5920 BNB |
0.5960 BNB |
0.6100 BNB |
| 2024-11-04 |
0.6022 BNB |
91.2540 BCH |
0.6080 BNB |
0.5920 BNB |
0.5950 BNB |
0.5950 BNB |
| 2024-11-03 |
0.6106 BNB |
36.9320 BCH |
0.6230 BNB |
0.6060 BNB |
0.6100 BNB |
0.6130 BNB |
| 2024-11-02 |
0.6110 BNB |
56.6590 BCH |
0.6120 BNB |
0.6030 BNB |
0.6050 BNB |
0.6210 BNB |
| 2024-11-01 |
0.6110 BNB |
90.5260 BCH |
0.6210 BNB |
0.6010 BNB |
0.6010 BNB |
0.6070 BNB |
| 2024-10-31 |
0.6306 BNB |
341.2430 BCH |
0.6190 BNB |
0.6100 BNB |
0.6160 BNB |
0.6210 BNB |
| 2024-10-30 |
0.6211 BNB |
73.9550 BCH |
0.6380 BNB |
0.6120 BNB |
0.6200 BNB |
0.6200 BNB |
| 2024-10-29 |
0.6282 BNB |
386.4800 BCH |
0.6080 BNB |
0.6040 BNB |
0.6050 BNB |
0.6350 BNB |
| 2024-10-28 |
0.6015 BNB |
58.1650 BCH |
0.5990 BNB |
0.5880 BNB |
0.5890 BNB |
0.6080 BNB |
| 2024-10-27 |
0.5972 BNB |
17.7180 BCH |
0.5980 BNB |
0.5930 BNB |
0.5960 BNB |
0.5990 BNB |
| 2024-10-26 |
0.6077 BNB |
37.8260 BCH |
0.6050 BNB |
0.5960 BNB |
0.5980 BNB |
0.5980 BNB |
| 2024-10-25 |
0.6235 BNB |
78.5040 BCH |
0.6200 BNB |
0.6000 BNB |
0.6130 BNB |
0.6060 BNB |
| 2024-10-24 |
0.6092 BNB |
29.3220 BCH |
0.5940 BNB |
0.5940 BNB |
0.5990 BNB |
0.6200 BNB |
| 2024-10-23 |
0.6027 BNB |
23.6690 BCH |
0.6010 BNB |
0.5910 BNB |
0.5940 BNB |
0.5950 BNB |
| 2024-10-22 |
0.6048 BNB |
58.6350 BCH |
0.6060 BNB |
0.5960 BNB |
0.5980 BNB |
0.6030 BNB |
| 2024-10-21 |
0.6126 BNB |
30.2550 BCH |
0.6090 BNB |
0.6050 BNB |
0.6060 BNB |
0.6070 BNB |
| 2024-10-20 |
0.6083 BNB |
69.6960 BCH |
0.6060 BNB |
0.6000 BNB |
0.6010 BNB |
0.6090 BNB |
| 2024-10-19 |
0.6104 BNB |
21.0650 BCH |
0.6130 BNB |
0.6060 BNB |
0.6070 BNB |
0.6080 BNB |
| 2024-10-18 |
0.6188 BNB |
32.7520 BCH |
0.6250 BNB |
0.6050 BNB |
0.6090 BNB |
0.6090 BNB |
| 2024-10-17 |
0.6181 BNB |
37.5780 BCH |
0.6100 BNB |
0.6040 BNB |
0.6060 BNB |
0.6310 BNB |
| 2024-10-16 |
0.6123 BNB |
178.4070 BCH |
0.5960 BNB |
0.5930 BNB |
0.6030 BNB |
0.6080 BNB |
| 2024-10-15 |
0.6223 BNB |
122.7910 BCH |
0.6290 BNB |
0.5920 BNB |
0.5970 BNB |
0.5970 BNB |