Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.5823 BNB |
14.4270 BCH |
0.5790 BNB |
0.5780 BNB |
0.5790 BNB |
0.5800 BNB |
| 2024-10-01 |
0.5866 BNB |
41.4030 BCH |
0.5930 BNB |
0.5770 BNB |
0.5800 BNB |
0.5800 BNB |
| 2024-09-30 |
0.5986 BNB |
37.0210 BCH |
0.5940 BNB |
0.5930 BNB |
0.5960 BNB |
0.5960 BNB |
| 2024-09-29 |
0.5898 BNB |
52.3040 BCH |
0.5860 BNB |
0.5820 BNB |
0.5830 BNB |
0.5950 BNB |
| 2024-09-28 |
0.5854 BNB |
22.9540 BCH |
0.5910 BNB |
0.5810 BNB |
0.5830 BNB |
0.5870 BNB |
| 2024-09-27 |
0.5953 BNB |
49.2480 BCH |
0.5920 BNB |
0.5850 BNB |
0.5900 BNB |
0.5900 BNB |
| 2024-09-26 |
0.5900 BNB |
21.5310 BCH |
0.5870 BNB |
0.5830 BNB |
0.5830 BNB |
0.5900 BNB |
| 2024-09-25 |
0.5835 BNB |
33.7210 BCH |
0.5730 BNB |
0.5730 BNB |
0.5790 BNB |
0.5850 BNB |
| 2024-09-24 |
0.5651 BNB |
101.7940 BCH |
0.5630 BNB |
0.5590 BNB |
0.5590 BNB |
0.5690 BNB |
| 2024-09-23 |
0.5707 BNB |
38.7730 BCH |
0.5810 BNB |
0.5570 BNB |
0.5580 BNB |
0.5650 BNB |
| 2024-09-22 |
0.5846 BNB |
9.6910 BCH |
0.5880 BNB |
0.5800 BNB |
0.5810 BNB |
0.5810 BNB |
| 2024-09-21 |
0.5807 BNB |
56.3390 BCH |
0.5890 BNB |
0.5740 BNB |
0.5770 BNB |
0.5870 BNB |
| 2024-09-20 |
0.5940 BNB |
118.8270 BCH |
0.6000 BNB |
0.5860 BNB |
0.5890 BNB |
0.5920 BNB |
| 2024-09-19 |
0.6083 BNB |
183.1340 BCH |
0.5860 BNB |
0.5860 BNB |
0.6010 BNB |
0.6020 BNB |
| 2024-09-18 |
0.5730 BNB |
21.0910 BCH |
0.5750 BNB |
0.5710 BNB |
0.5710 BNB |
0.5730 BNB |
| 2024-09-17 |
0.5782 BNB |
28.6240 BCH |
0.5830 BNB |
0.5710 BNB |
0.5740 BNB |
0.5760 BNB |
| 2024-09-16 |
0.5774 BNB |
14.9400 BCH |
0.5730 BNB |
0.5720 BNB |
0.5720 BNB |
0.5840 BNB |
| 2024-09-15 |
0.5834 BNB |
41.0660 BCH |
0.5920 BNB |
0.5680 BNB |
0.5700 BNB |
0.5700 BNB |
| 2024-09-14 |
0.5982 BNB |
44.2200 BCH |
0.6030 BNB |
0.5910 BNB |
0.5930 BNB |
0.5920 BNB |
| 2024-09-13 |
0.6049 BNB |
27.0160 BCH |
0.6100 BNB |
0.5970 BNB |
0.6000 BNB |
0.6020 BNB |
| 2024-09-12 |
0.6193 BNB |
51.4350 BCH |
0.6380 BNB |
0.6100 BNB |
0.6150 BNB |
0.6150 BNB |
| 2024-09-11 |
0.6373 BNB |
13.9410 BCH |
0.6350 BNB |
0.6300 BNB |
0.6310 BNB |
0.6360 BNB |
| 2024-09-10 |
0.6233 BNB |
58.1340 BCH |
0.6230 BNB |
0.6100 BNB |
0.6190 BNB |
0.6350 BNB |
| 2024-09-09 |
0.6137 BNB |
22.1540 BCH |
0.6060 BNB |
0.6040 BNB |
0.6040 BNB |
0.6210 BNB |
| 2024-09-08 |
0.6061 BNB |
7.6260 BCH |
0.6090 BNB |
0.6020 BNB |
0.6030 BNB |
0.6070 BNB |
| 2024-09-07 |
0.6086 BNB |
54.3520 BCH |
0.6040 BNB |
0.6040 BNB |
0.6040 BNB |
0.6070 BNB |
| 2024-09-06 |
0.6137 BNB |
63.0280 BCH |
0.6110 BNB |
0.6040 BNB |
0.6050 BNB |
0.6040 BNB |
| 2024-09-05 |
0.6142 BNB |
31.5570 BCH |
0.6190 BNB |
0.6080 BNB |
0.6100 BNB |
0.6130 BNB |
| 2024-09-04 |
0.6190 BNB |
55.3540 BCH |
0.5950 BNB |
0.5910 BNB |
0.5950 BNB |
0.6160 BNB |
| 2024-09-03 |
0.6016 BNB |
28.3430 BCH |
0.6130 BNB |
0.5930 BNB |
0.5970 BNB |
0.5970 BNB |
| 2024-09-02 |
0.6203 BNB |
64.4830 BCH |
0.6100 BNB |
0.6100 BNB |
0.6100 BNB |
0.6150 BNB |
| 2024-09-01 |
0.6143 BNB |
30.6060 BCH |
0.6050 BNB |
0.6050 BNB |
0.6070 BNB |
0.6140 BNB |
| 2024-08-31 |
0.6040 BNB |
13.4870 BCH |
0.6070 BNB |
0.6010 BNB |
0.6010 BNB |
0.6060 BNB |
| 2024-08-30 |
0.6032 BNB |
37.6120 BCH |
0.6020 BNB |
0.5990 BNB |
0.6010 BNB |
0.6080 BNB |
| 2024-08-29 |
0.6023 BNB |
11.0880 BCH |
0.5990 BNB |
0.5970 BNB |
0.5990 BNB |
0.5990 BNB |
| 2024-08-28 |
0.6017 BNB |
29.8700 BCH |
0.6070 BNB |
0.5980 BNB |
0.5990 BNB |
0.5990 BNB |
| 2024-08-27 |
0.6148 BNB |
30.9680 BCH |
0.6230 BNB |
0.6040 BNB |
0.6110 BNB |
0.6090 BNB |
| 2024-08-26 |
0.6244 BNB |
44.5390 BCH |
0.6200 BNB |
0.6150 BNB |
0.6190 BNB |
0.6260 BNB |
| 2024-08-25 |
0.6224 BNB |
63.3750 BCH |
0.6230 BNB |
0.6160 BNB |
0.6160 BNB |
0.6200 BNB |
| 2024-08-24 |
0.6188 BNB |
29.8170 BCH |
0.6160 BNB |
0.6100 BNB |
0.6150 BNB |
0.6260 BNB |
| 2024-08-23 |
0.6064 BNB |
81.6360 BCH |
0.5960 BNB |
0.5940 BNB |
0.5940 BNB |
0.6150 BNB |
| 2024-08-22 |
0.5966 BNB |
17.0610 BCH |
0.6140 BNB |
0.5890 BNB |
0.5900 BNB |
0.5900 BNB |
| 2024-08-21 |
0.6096 BNB |
23.3880 BCH |
0.5900 BNB |
0.5900 BNB |
0.5940 BNB |
0.6140 BNB |
| 2024-08-20 |
0.5973 BNB |
42.2390 BCH |
0.6020 BNB |
0.5830 BNB |
0.5850 BNB |
0.5830 BNB |
| 2024-08-19 |
0.6205 BNB |
53.0920 BCH |
0.6260 BNB |
0.6040 BNB |
0.6040 BNB |
0.6040 BNB |
| 2024-08-18 |
0.6331 BNB |
45.1940 BCH |
0.6300 BNB |
0.6280 BNB |
0.6280 BNB |
0.6280 BNB |
| 2024-08-17 |
0.6399 BNB |
69.3810 BCH |
0.6480 BNB |
0.6280 BNB |
0.6290 BNB |
0.6290 BNB |
| 2024-08-16 |
0.6554 BNB |
58.4580 BCH |
0.6460 BNB |
0.6400 BNB |
0.6460 BNB |
0.6500 BNB |
| 2024-08-15 |
0.6448 BNB |
46.6920 BCH |
0.6450 BNB |
0.6370 BNB |
0.6420 BNB |
0.6420 BNB |
| 2024-08-14 |
0.6559 BNB |
83.5940 BCH |
0.6700 BNB |
0.6440 BNB |
0.6450 BNB |
0.6480 BNB |