Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.6645 BNB |
1,823.6330 BCH |
0.6770 BNB |
0.6510 BNB |
0.6570 BNB |
0.6570 BNB |
| 2022-05-17 |
0.6798 BNB |
4,535.6820 BCH |
0.6640 BNB |
0.6570 BNB |
0.6690 BNB |
0.6760 BNB |
| 2022-05-16 |
0.6759 BNB |
2,426.7290 BCH |
0.6870 BNB |
0.6610 BNB |
0.6690 BNB |
0.6620 BNB |
| 2022-05-15 |
0.7049 BNB |
4,200.6270 BCH |
0.7030 BNB |
0.6810 BNB |
0.6870 BNB |
0.6850 BNB |
| 2022-05-14 |
0.7312 BNB |
7,434.5990 BCH |
0.6970 BNB |
0.6710 BNB |
0.6790 BNB |
0.7190 BNB |
| 2022-05-13 |
0.7034 BNB |
8,347.0020 BCH |
0.7230 BNB |
0.6790 BNB |
0.6970 BNB |
0.6960 BNB |
| 2022-05-12 |
0.7309 BNB |
15,030.8440 BCH |
0.7170 BNB |
0.6570 BNB |
0.6840 BNB |
0.7180 BNB |
| 2022-05-11 |
0.7381 BNB |
7,873.4580 BCH |
0.7260 BNB |
0.6870 BNB |
0.7210 BNB |
0.7280 BNB |
| 2022-05-10 |
0.7298 BNB |
2,444.2930 BCH |
0.7360 BNB |
0.7120 BNB |
0.7170 BNB |
0.7270 BNB |
| 2022-05-09 |
0.7411 BNB |
2,585.3810 BCH |
0.7350 BNB |
0.7260 BNB |
0.7360 BNB |
0.7390 BNB |
| 2022-05-08 |
0.7419 BNB |
719.3020 BCH |
0.7350 BNB |
0.7310 BNB |
0.7340 BNB |
0.7370 BNB |
| 2022-05-07 |
0.7301 BNB |
680.6530 BCH |
0.7240 BNB |
0.7200 BNB |
0.7220 BNB |
0.7360 BNB |
| 2022-05-06 |
0.7237 BNB |
786.5020 BCH |
0.7320 BNB |
0.7150 BNB |
0.7190 BNB |
0.7260 BNB |
| 2022-05-05 |
0.7351 BNB |
1,451.4960 BCH |
0.7460 BNB |
0.7260 BNB |
0.7300 BNB |
0.7300 BNB |
| 2022-05-04 |
0.7367 BNB |
994.7620 BCH |
0.7280 BNB |
0.7230 BNB |
0.7280 BNB |
0.7450 BNB |
| 2022-05-03 |
0.7347 BNB |
525.3350 BCH |
0.7310 BNB |
0.7250 BNB |
0.7300 BNB |
0.7320 BNB |
| 2022-05-02 |
0.7342 BNB |
814.0280 BCH |
0.7300 BNB |
0.7260 BNB |
0.7310 BNB |
0.7330 BNB |
| 2022-05-01 |
0.7278 BNB |
771.6260 BCH |
0.7380 BNB |
0.7190 BNB |
0.7220 BNB |
0.7220 BNB |
| 2022-04-30 |
0.7368 BNB |
1,195.0470 BCH |
0.7490 BNB |
0.7090 BNB |
0.7330 BNB |
0.7260 BNB |
| 2022-04-29 |
0.7533 BNB |
929.6680 BCH |
0.7540 BNB |
0.7430 BNB |
0.7470 BNB |
0.7500 BNB |
| 2022-04-28 |
0.7692 BNB |
946.1000 BCH |
0.7860 BNB |
0.7510 BNB |
0.7580 BNB |
0.7570 BNB |
| 2022-04-27 |
0.7795 BNB |
1,056.5770 BCH |
0.7670 BNB |
0.7630 BNB |
0.7680 BNB |
0.7860 BNB |
| 2022-04-26 |
0.7839 BNB |
871.0560 BCH |
0.7780 BNB |
0.7630 BNB |
0.7700 BNB |
0.7680 BNB |
| 2022-04-25 |
0.7791 BNB |
728.5370 BCH |
0.7720 BNB |
0.7670 BNB |
0.7750 BNB |
0.7790 BNB |
| 2022-04-24 |
0.7753 BNB |
366.5060 BCH |
0.7790 BNB |
0.7690 BNB |
0.7720 BNB |
0.7690 BNB |
| 2022-04-23 |
0.7857 BNB |
350.5270 BCH |
0.7900 BNB |
0.7750 BNB |
0.7770 BNB |
0.7810 BNB |
| 2022-04-22 |
0.7940 BNB |
1,195.9660 BCH |
0.7790 BNB |
0.7790 BNB |
0.7810 BNB |
0.7860 BNB |
| 2022-04-21 |
0.7937 BNB |
1,041.7750 BCH |
0.7910 BNB |
0.7750 BNB |
0.7830 BNB |
0.7790 BNB |
| 2022-04-20 |
0.7994 BNB |
1,314.7620 BCH |
0.8070 BNB |
0.7880 BNB |
0.7930 BNB |
0.7900 BNB |
| 2022-04-19 |
0.8027 BNB |
712.2070 BCH |
0.8170 BNB |
0.7890 BNB |
0.7960 BNB |
0.8070 BNB |
| 2022-04-18 |
0.8002 BNB |
951.9030 BCH |
0.8070 BNB |
0.7810 BNB |
0.7840 BNB |
0.8170 BNB |
| 2022-04-17 |
0.8232 BNB |
527.9660 BCH |
0.8220 BNB |
0.8030 BNB |
0.8090 BNB |
0.8070 BNB |
| 2022-04-16 |
0.8254 BNB |
521.6220 BCH |
0.8160 BNB |
0.8160 BNB |
0.8190 BNB |
0.8190 BNB |
| 2022-04-15 |
0.8139 BNB |
729.6520 BCH |
0.8140 BNB |
0.8020 BNB |
0.8060 BNB |
0.8160 BNB |
| 2022-04-14 |
0.8155 BNB |
1,088.2860 BCH |
0.8060 BNB |
0.8030 BNB |
0.8090 BNB |
0.8160 BNB |
| 2022-04-13 |
0.7900 BNB |
3,892.0890 BCH |
0.7370 BNB |
0.7240 BNB |
0.7270 BNB |
0.8130 BNB |
| 2022-04-12 |
0.7417 BNB |
847.4780 BCH |
0.7480 BNB |
0.7280 BNB |
0.7310 BNB |
0.7360 BNB |
| 2022-04-11 |
0.7530 BNB |
1,172.4500 BCH |
0.7650 BNB |
0.7400 BNB |
0.7470 BNB |
0.7480 BNB |
| 2022-04-10 |
0.7682 BNB |
733.5740 BCH |
0.7640 BNB |
0.7620 BNB |
0.7650 BNB |
0.7650 BNB |
| 2022-04-09 |
0.7657 BNB |
570.0240 BCH |
0.7670 BNB |
0.7590 BNB |
0.7630 BNB |
0.7640 BNB |
| 2022-04-08 |
0.7730 BNB |
794.6870 BCH |
0.7710 BNB |
0.7630 BNB |
0.7670 BNB |
0.7670 BNB |
| 2022-04-07 |
0.7765 BNB |
899.1670 BCH |
0.7840 BNB |
0.7660 BNB |
0.7720 BNB |
0.7720 BNB |
| 2022-04-06 |
0.8089 BNB |
1,203.8130 BCH |
0.8230 BNB |
0.7850 BNB |
0.7920 BNB |
0.7850 BNB |
| 2022-04-05 |
0.8270 BNB |
794.2490 BCH |
0.8400 BNB |
0.8180 BNB |
0.8210 BNB |
0.8210 BNB |
| 2022-04-04 |
0.8423 BNB |
738.0050 BCH |
0.8410 BNB |
0.8330 BNB |
0.8360 BNB |
0.8390 BNB |
| 2022-04-03 |
0.8471 BNB |
512.7710 BCH |
0.8520 BNB |
0.8340 BNB |
0.8370 BNB |
0.8440 BNB |
| 2022-04-02 |
0.8448 BNB |
789.5010 BCH |
0.8420 BNB |
0.8350 BNB |
0.8400 BNB |
0.8550 BNB |
| 2022-04-01 |
0.8763 BNB |
1,377.8070 BCH |
0.8980 BNB |
0.8500 BNB |
0.8520 BNB |
0.8520 BNB |
| 2022-03-31 |
0.8691 BNB |
1,676.7030 BCH |
0.8600 BNB |
0.8410 BNB |
0.8500 BNB |
0.8860 BNB |
| 2022-03-30 |
0.8628 BNB |
1,177.2360 BCH |
0.8590 BNB |
0.8460 BNB |
0.8480 BNB |
0.8580 BNB |