Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.8002 BNB |
951.9030 BCH |
0.8070 BNB |
0.7810 BNB |
0.7840 BNB |
0.8170 BNB |
| 2022-04-17 |
0.8232 BNB |
527.9660 BCH |
0.8220 BNB |
0.8030 BNB |
0.8090 BNB |
0.8070 BNB |
| 2022-04-16 |
0.8254 BNB |
521.6220 BCH |
0.8160 BNB |
0.8160 BNB |
0.8190 BNB |
0.8190 BNB |
| 2022-04-15 |
0.8139 BNB |
729.6520 BCH |
0.8140 BNB |
0.8020 BNB |
0.8060 BNB |
0.8160 BNB |
| 2022-04-14 |
0.8155 BNB |
1,088.2860 BCH |
0.8060 BNB |
0.8030 BNB |
0.8090 BNB |
0.8160 BNB |
| 2022-04-13 |
0.7900 BNB |
3,892.0890 BCH |
0.7370 BNB |
0.7240 BNB |
0.7270 BNB |
0.8130 BNB |
| 2022-04-12 |
0.7417 BNB |
847.4780 BCH |
0.7480 BNB |
0.7280 BNB |
0.7310 BNB |
0.7360 BNB |
| 2022-04-11 |
0.7530 BNB |
1,172.4500 BCH |
0.7650 BNB |
0.7400 BNB |
0.7470 BNB |
0.7480 BNB |
| 2022-04-10 |
0.7682 BNB |
733.5740 BCH |
0.7640 BNB |
0.7620 BNB |
0.7650 BNB |
0.7650 BNB |
| 2022-04-09 |
0.7657 BNB |
570.0240 BCH |
0.7670 BNB |
0.7590 BNB |
0.7630 BNB |
0.7640 BNB |
| 2022-04-08 |
0.7730 BNB |
794.6870 BCH |
0.7710 BNB |
0.7630 BNB |
0.7670 BNB |
0.7670 BNB |
| 2022-04-07 |
0.7765 BNB |
899.1670 BCH |
0.7840 BNB |
0.7660 BNB |
0.7720 BNB |
0.7720 BNB |
| 2022-04-06 |
0.8089 BNB |
1,203.8130 BCH |
0.8230 BNB |
0.7850 BNB |
0.7920 BNB |
0.7850 BNB |
| 2022-04-05 |
0.8270 BNB |
794.2490 BCH |
0.8400 BNB |
0.8180 BNB |
0.8210 BNB |
0.8210 BNB |
| 2022-04-04 |
0.8423 BNB |
738.0050 BCH |
0.8410 BNB |
0.8330 BNB |
0.8360 BNB |
0.8390 BNB |
| 2022-04-03 |
0.8471 BNB |
512.7710 BCH |
0.8520 BNB |
0.8340 BNB |
0.8370 BNB |
0.8440 BNB |
| 2022-04-02 |
0.8448 BNB |
789.5010 BCH |
0.8420 BNB |
0.8350 BNB |
0.8400 BNB |
0.8550 BNB |
| 2022-04-01 |
0.8763 BNB |
1,377.8070 BCH |
0.8980 BNB |
0.8500 BNB |
0.8520 BNB |
0.8520 BNB |
| 2022-03-31 |
0.8691 BNB |
1,676.7030 BCH |
0.8600 BNB |
0.8410 BNB |
0.8500 BNB |
0.8860 BNB |
| 2022-03-30 |
0.8628 BNB |
1,177.2360 BCH |
0.8590 BNB |
0.8460 BNB |
0.8480 BNB |
0.8580 BNB |
| 2022-03-29 |
0.8610 BNB |
1,044.5510 BCH |
0.8570 BNB |
0.8500 BNB |
0.8550 BNB |
0.8620 BNB |
| 2022-03-28 |
0.8725 BNB |
1,506.6470 BCH |
0.8750 BNB |
0.8580 BNB |
0.8650 BNB |
0.8620 BNB |
| 2022-03-27 |
0.8686 BNB |
908.6420 BCH |
0.8700 BNB |
0.8610 BNB |
0.8670 BNB |
0.8750 BNB |
| 2022-03-26 |
0.8780 BNB |
896.6500 BCH |
0.8900 BNB |
0.8670 BNB |
0.8700 BNB |
0.8700 BNB |
| 2022-03-25 |
0.8843 BNB |
2,215.5650 BCH |
0.8840 BNB |
0.8610 BNB |
0.8650 BNB |
0.8840 BNB |
| 2022-03-24 |
0.8767 BNB |
1,423.8960 BCH |
0.8910 BNB |
0.8630 BNB |
0.8690 BNB |
0.8840 BNB |
| 2022-03-23 |
0.9061 BNB |
3,665.6640 BCH |
0.9290 BNB |
0.8800 BNB |
0.8840 BNB |
0.8920 BNB |
| 2022-03-22 |
0.9009 BNB |
4,830.8970 BCH |
0.8460 BNB |
0.8450 BNB |
0.8550 BNB |
0.9340 BNB |
| 2022-03-21 |
0.8422 BNB |
2,108.0380 BCH |
0.8380 BNB |
0.8200 BNB |
0.8250 BNB |
0.8430 BNB |
| 2022-03-20 |
0.8248 BNB |
1,834.3590 BCH |
0.8210 BNB |
0.8080 BNB |
0.8100 BNB |
0.8390 BNB |
| 2022-03-19 |
0.7906 BNB |
850.1960 BCH |
0.7700 BNB |
0.7680 BNB |
0.7710 BNB |
0.8140 BNB |
| 2022-03-18 |
0.7637 BNB |
683.0020 BCH |
0.7560 BNB |
0.7530 BNB |
0.7570 BNB |
0.7700 BNB |
| 2022-03-17 |
0.7690 BNB |
682.2920 BCH |
0.7790 BNB |
0.7570 BNB |
0.7590 BNB |
0.7580 BNB |
| 2022-03-16 |
0.7790 BNB |
978.6840 BCH |
0.7800 BNB |
0.7690 BNB |
0.7740 BNB |
0.7780 BNB |
| 2022-03-15 |
0.7779 BNB |
623.1430 BCH |
0.7750 BNB |
0.7700 BNB |
0.7740 BNB |
0.7800 BNB |
| 2022-03-14 |
0.7736 BNB |
619.7450 BCH |
0.7740 BNB |
0.7670 BNB |
0.7690 BNB |
0.7760 BNB |
| 2022-03-13 |
0.7784 BNB |
599.3300 BCH |
0.7800 BNB |
0.7680 BNB |
0.7730 BNB |
0.7730 BNB |
| 2022-03-12 |
0.7763 BNB |
653.8730 BCH |
0.7730 BNB |
0.7700 BNB |
0.7720 BNB |
0.7780 BNB |
| 2022-03-11 |
0.7721 BNB |
2,783.6300 BCH |
0.7770 BNB |
0.7620 BNB |
0.7640 BNB |
0.7720 BNB |
| 2022-03-10 |
0.7757 BNB |
982.8070 BCH |
0.7820 BNB |
0.7590 BNB |
0.7650 BNB |
0.7830 BNB |
| 2022-03-09 |
0.7750 BNB |
2,239.5740 BCH |
0.7460 BNB |
0.7440 BNB |
0.7510 BNB |
0.7850 BNB |
| 2022-03-08 |
0.7366 BNB |
819.2540 BCH |
0.7190 BNB |
0.7170 BNB |
0.7240 BNB |
0.7440 BNB |
| 2022-03-07 |
0.7420 BNB |
1,124.1050 BCH |
0.7530 BNB |
0.7080 BNB |
0.7180 BNB |
0.7210 BNB |
| 2022-03-06 |
0.7620 BNB |
618.3300 BCH |
0.7650 BNB |
0.7550 BNB |
0.7590 BNB |
0.7580 BNB |
| 2022-03-05 |
0.7692 BNB |
765.2370 BCH |
0.7760 BNB |
0.7600 BNB |
0.7640 BNB |
0.7650 BNB |
| 2022-03-04 |
0.7758 BNB |
789.5560 BCH |
0.7840 BNB |
0.7650 BNB |
0.7710 BNB |
0.7740 BNB |
| 2022-03-03 |
0.7764 BNB |
860.8930 BCH |
0.7830 BNB |
0.7660 BNB |
0.7700 BNB |
0.7820 BNB |
| 2022-03-02 |
0.7926 BNB |
1,192.4900 BCH |
0.8040 BNB |
0.7800 BNB |
0.7840 BNB |
0.7830 BNB |
| 2022-03-01 |
0.8134 BNB |
3,568.0280 BCH |
0.8570 BNB |
0.7730 BNB |
0.7930 BNB |
0.8030 BNB |
| 2022-02-28 |
0.8506 BNB |
1,515.2410 BCH |
0.8450 BNB |
0.8370 BNB |
0.8430 BNB |
0.8480 BNB |