Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.5819 BNB |
4,805.4470 BCH |
0.5640 BNB |
0.5500 BNB |
0.5590 BNB |
0.5890 BNB |
| 2022-06-17 |
0.5298 BNB |
4,077.2880 BCH |
0.5200 BNB |
0.4910 BNB |
0.5080 BNB |
0.5630 BNB |
| 2022-06-16 |
0.5270 BNB |
2,932.5020 BCH |
0.5480 BNB |
0.5070 BNB |
0.5170 BNB |
0.5170 BNB |
| 2022-06-15 |
0.5609 BNB |
3,487.6840 BCH |
0.5650 BNB |
0.5410 BNB |
0.5490 BNB |
0.5490 BNB |
| 2022-06-14 |
0.5776 BNB |
4,561.2160 BCH |
0.5700 BNB |
0.5530 BNB |
0.5620 BNB |
0.5660 BNB |
| 2022-06-13 |
0.5862 BNB |
4,133.1230 BCH |
0.5740 BNB |
0.5670 BNB |
0.5770 BNB |
0.5740 BNB |
| 2022-06-12 |
0.5854 BNB |
1,207.8340 BCH |
0.5810 BNB |
0.5770 BNB |
0.5780 BNB |
0.5780 BNB |
| 2022-06-11 |
0.5844 BNB |
1,002.2540 BCH |
0.5850 BNB |
0.5780 BNB |
0.5820 BNB |
0.5820 BNB |
| 2022-06-10 |
0.5919 BNB |
1,402.3070 BCH |
0.6060 BNB |
0.5740 BNB |
0.5830 BNB |
0.5890 BNB |
| 2022-06-09 |
0.6092 BNB |
324.6480 BCH |
0.6140 BNB |
0.5990 BNB |
0.6030 BNB |
0.6060 BNB |
| 2022-06-08 |
0.6195 BNB |
533.4630 BCH |
0.6280 BNB |
0.6100 BNB |
0.6120 BNB |
0.6120 BNB |
| 2022-06-07 |
0.6267 BNB |
1,452.7380 BCH |
0.6300 BNB |
0.6120 BNB |
0.6150 BNB |
0.6280 BNB |
| 2022-06-06 |
0.6125 BNB |
1,451.4140 BCH |
0.6040 BNB |
0.5970 BNB |
0.6050 BNB |
0.6270 BNB |
| 2022-06-05 |
0.6149 BNB |
1,142.5930 BCH |
0.6270 BNB |
0.5990 BNB |
0.6030 BNB |
0.6020 BNB |
| 2022-06-04 |
0.6188 BNB |
575.8220 BCH |
0.6130 BNB |
0.6090 BNB |
0.6130 BNB |
0.6250 BNB |
| 2022-06-03 |
0.6149 BNB |
540.9610 BCH |
0.6140 BNB |
0.6100 BNB |
0.6130 BNB |
0.6150 BNB |
| 2022-06-02 |
0.6132 BNB |
838.0840 BCH |
0.6190 BNB |
0.6040 BNB |
0.6120 BNB |
0.6130 BNB |
| 2022-06-01 |
0.6326 BNB |
1,402.6140 BCH |
0.6380 BNB |
0.6190 BNB |
0.6230 BNB |
0.6190 BNB |
| 2022-05-31 |
0.6209 BNB |
1,518.2560 BCH |
0.6130 BNB |
0.6080 BNB |
0.6100 BNB |
0.6340 BNB |
| 2022-05-30 |
0.5999 BNB |
889.8300 BCH |
0.6060 BNB |
0.5880 BNB |
0.5900 BNB |
0.6080 BNB |
| 2022-05-29 |
0.5973 BNB |
584.5050 BCH |
0.5830 BNB |
0.5830 BNB |
0.5870 BNB |
0.6060 BNB |
| 2022-05-28 |
0.5827 BNB |
612.0730 BCH |
0.5820 BNB |
0.5770 BNB |
0.5780 BNB |
0.5820 BNB |
| 2022-05-27 |
0.5907 BNB |
1,782.4540 BCH |
0.5930 BNB |
0.5730 BNB |
0.5780 BNB |
0.5780 BNB |
| 2022-05-26 |
0.5850 BNB |
1,344.1610 BCH |
0.5830 BNB |
0.5740 BNB |
0.5790 BNB |
0.5920 BNB |
| 2022-05-25 |
0.5866 BNB |
987.3080 BCH |
0.5960 BNB |
0.5790 BNB |
0.5820 BNB |
0.5850 BNB |
| 2022-05-24 |
0.5926 BNB |
1,012.7340 BCH |
0.6060 BNB |
0.5830 BNB |
0.5880 BNB |
0.5970 BNB |
| 2022-05-23 |
0.6092 BNB |
1,550.0540 BCH |
0.6180 BNB |
0.5920 BNB |
0.6000 BNB |
0.6020 BNB |
| 2022-05-22 |
0.6189 BNB |
780.8210 BCH |
0.6170 BNB |
0.6040 BNB |
0.6090 BNB |
0.6230 BNB |
| 2022-05-21 |
0.6256 BNB |
1,033.6690 BCH |
0.6280 BNB |
0.6100 BNB |
0.6120 BNB |
0.6140 BNB |
| 2022-05-20 |
0.6331 BNB |
2,452.1260 BCH |
0.6410 BNB |
0.6120 BNB |
0.6280 BNB |
0.6300 BNB |
| 2022-05-19 |
0.6382 BNB |
2,188.1560 BCH |
0.6490 BNB |
0.6290 BNB |
0.6350 BNB |
0.6410 BNB |
| 2022-05-18 |
0.6645 BNB |
1,823.6330 BCH |
0.6770 BNB |
0.6510 BNB |
0.6570 BNB |
0.6570 BNB |
| 2022-05-17 |
0.6798 BNB |
4,535.6820 BCH |
0.6640 BNB |
0.6570 BNB |
0.6690 BNB |
0.6760 BNB |
| 2022-05-16 |
0.6759 BNB |
2,426.7290 BCH |
0.6870 BNB |
0.6610 BNB |
0.6690 BNB |
0.6620 BNB |
| 2022-05-15 |
0.7049 BNB |
4,200.6270 BCH |
0.7030 BNB |
0.6810 BNB |
0.6870 BNB |
0.6850 BNB |
| 2022-05-14 |
0.7312 BNB |
7,434.5990 BCH |
0.6970 BNB |
0.6710 BNB |
0.6790 BNB |
0.7190 BNB |
| 2022-05-13 |
0.7034 BNB |
8,347.0020 BCH |
0.7230 BNB |
0.6790 BNB |
0.6970 BNB |
0.6960 BNB |
| 2022-05-12 |
0.7309 BNB |
15,030.8440 BCH |
0.7170 BNB |
0.6570 BNB |
0.6840 BNB |
0.7180 BNB |
| 2022-05-11 |
0.7381 BNB |
7,873.4580 BCH |
0.7260 BNB |
0.6870 BNB |
0.7210 BNB |
0.7280 BNB |
| 2022-05-10 |
0.7298 BNB |
2,444.2930 BCH |
0.7360 BNB |
0.7120 BNB |
0.7170 BNB |
0.7270 BNB |
| 2022-05-09 |
0.7411 BNB |
2,585.3810 BCH |
0.7350 BNB |
0.7260 BNB |
0.7360 BNB |
0.7390 BNB |
| 2022-05-08 |
0.7419 BNB |
719.3020 BCH |
0.7350 BNB |
0.7310 BNB |
0.7340 BNB |
0.7370 BNB |
| 2022-05-07 |
0.7301 BNB |
680.6530 BCH |
0.7240 BNB |
0.7200 BNB |
0.7220 BNB |
0.7360 BNB |
| 2022-05-06 |
0.7237 BNB |
786.5020 BCH |
0.7320 BNB |
0.7150 BNB |
0.7190 BNB |
0.7260 BNB |
| 2022-05-05 |
0.7351 BNB |
1,451.4960 BCH |
0.7460 BNB |
0.7260 BNB |
0.7300 BNB |
0.7300 BNB |
| 2022-05-04 |
0.7367 BNB |
994.7620 BCH |
0.7280 BNB |
0.7230 BNB |
0.7280 BNB |
0.7450 BNB |
| 2022-05-03 |
0.7347 BNB |
525.3350 BCH |
0.7310 BNB |
0.7250 BNB |
0.7300 BNB |
0.7320 BNB |
| 2022-05-02 |
0.7342 BNB |
814.0280 BCH |
0.7300 BNB |
0.7260 BNB |
0.7310 BNB |
0.7330 BNB |
| 2022-05-01 |
0.7278 BNB |
771.6260 BCH |
0.7380 BNB |
0.7190 BNB |
0.7220 BNB |
0.7220 BNB |
| 2022-04-30 |
0.7368 BNB |
1,195.0470 BCH |
0.7490 BNB |
0.7090 BNB |
0.7330 BNB |
0.7260 BNB |