Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.8610 BNB |
1,044.5510 BCH |
0.8570 BNB |
0.8500 BNB |
0.8550 BNB |
0.8620 BNB |
| 2022-03-28 |
0.8725 BNB |
1,506.6470 BCH |
0.8750 BNB |
0.8580 BNB |
0.8650 BNB |
0.8620 BNB |
| 2022-03-27 |
0.8686 BNB |
908.6420 BCH |
0.8700 BNB |
0.8610 BNB |
0.8670 BNB |
0.8750 BNB |
| 2022-03-26 |
0.8780 BNB |
896.6500 BCH |
0.8900 BNB |
0.8670 BNB |
0.8700 BNB |
0.8700 BNB |
| 2022-03-25 |
0.8843 BNB |
2,215.5650 BCH |
0.8840 BNB |
0.8610 BNB |
0.8650 BNB |
0.8840 BNB |
| 2022-03-24 |
0.8767 BNB |
1,423.8960 BCH |
0.8910 BNB |
0.8630 BNB |
0.8690 BNB |
0.8840 BNB |
| 2022-03-23 |
0.9061 BNB |
3,665.6640 BCH |
0.9290 BNB |
0.8800 BNB |
0.8840 BNB |
0.8920 BNB |
| 2022-03-22 |
0.9009 BNB |
4,830.8970 BCH |
0.8460 BNB |
0.8450 BNB |
0.8550 BNB |
0.9340 BNB |
| 2022-03-21 |
0.8422 BNB |
2,108.0380 BCH |
0.8380 BNB |
0.8200 BNB |
0.8250 BNB |
0.8430 BNB |
| 2022-03-20 |
0.8248 BNB |
1,834.3590 BCH |
0.8210 BNB |
0.8080 BNB |
0.8100 BNB |
0.8390 BNB |
| 2022-03-19 |
0.7906 BNB |
850.1960 BCH |
0.7700 BNB |
0.7680 BNB |
0.7710 BNB |
0.8140 BNB |
| 2022-03-18 |
0.7637 BNB |
683.0020 BCH |
0.7560 BNB |
0.7530 BNB |
0.7570 BNB |
0.7700 BNB |
| 2022-03-17 |
0.7690 BNB |
682.2920 BCH |
0.7790 BNB |
0.7570 BNB |
0.7590 BNB |
0.7580 BNB |
| 2022-03-16 |
0.7790 BNB |
978.6840 BCH |
0.7800 BNB |
0.7690 BNB |
0.7740 BNB |
0.7780 BNB |
| 2022-03-15 |
0.7779 BNB |
623.1430 BCH |
0.7750 BNB |
0.7700 BNB |
0.7740 BNB |
0.7800 BNB |
| 2022-03-14 |
0.7736 BNB |
619.7450 BCH |
0.7740 BNB |
0.7670 BNB |
0.7690 BNB |
0.7760 BNB |
| 2022-03-13 |
0.7784 BNB |
599.3300 BCH |
0.7800 BNB |
0.7680 BNB |
0.7730 BNB |
0.7730 BNB |
| 2022-03-12 |
0.7763 BNB |
653.8730 BCH |
0.7730 BNB |
0.7700 BNB |
0.7720 BNB |
0.7780 BNB |
| 2022-03-11 |
0.7721 BNB |
2,783.6300 BCH |
0.7770 BNB |
0.7620 BNB |
0.7640 BNB |
0.7720 BNB |
| 2022-03-10 |
0.7757 BNB |
982.8070 BCH |
0.7820 BNB |
0.7590 BNB |
0.7650 BNB |
0.7830 BNB |
| 2022-03-09 |
0.7750 BNB |
2,239.5740 BCH |
0.7460 BNB |
0.7440 BNB |
0.7510 BNB |
0.7850 BNB |
| 2022-03-08 |
0.7366 BNB |
819.2540 BCH |
0.7190 BNB |
0.7170 BNB |
0.7240 BNB |
0.7440 BNB |
| 2022-03-07 |
0.7420 BNB |
1,124.1050 BCH |
0.7530 BNB |
0.7080 BNB |
0.7180 BNB |
0.7210 BNB |
| 2022-03-06 |
0.7620 BNB |
618.3300 BCH |
0.7650 BNB |
0.7550 BNB |
0.7590 BNB |
0.7580 BNB |
| 2022-03-05 |
0.7692 BNB |
765.2370 BCH |
0.7760 BNB |
0.7600 BNB |
0.7640 BNB |
0.7650 BNB |
| 2022-03-04 |
0.7758 BNB |
789.5560 BCH |
0.7840 BNB |
0.7650 BNB |
0.7710 BNB |
0.7740 BNB |
| 2022-03-03 |
0.7764 BNB |
860.8930 BCH |
0.7830 BNB |
0.7660 BNB |
0.7700 BNB |
0.7820 BNB |
| 2022-03-02 |
0.7926 BNB |
1,192.4900 BCH |
0.8040 BNB |
0.7800 BNB |
0.7840 BNB |
0.7830 BNB |
| 2022-03-01 |
0.8134 BNB |
3,568.0280 BCH |
0.8570 BNB |
0.7730 BNB |
0.7930 BNB |
0.8030 BNB |
| 2022-02-28 |
0.8506 BNB |
1,515.2410 BCH |
0.8450 BNB |
0.8370 BNB |
0.8430 BNB |
0.8480 BNB |
| 2022-02-27 |
0.8427 BNB |
1,149.8140 BCH |
0.8440 BNB |
0.8340 BNB |
0.8390 BNB |
0.8390 BNB |
| 2022-02-26 |
0.8388 BNB |
2,113.7370 BCH |
0.8240 BNB |
0.8220 BNB |
0.8300 BNB |
0.8400 BNB |
| 2022-02-25 |
0.8206 BNB |
1,684.0510 BCH |
0.8320 BNB |
0.8060 BNB |
0.8150 BNB |
0.8250 BNB |
| 2022-02-24 |
0.8040 BNB |
4,497.8430 BCH |
0.7890 BNB |
0.7800 BNB |
0.7850 BNB |
0.8340 BNB |
| 2022-02-23 |
0.7880 BNB |
985.1770 BCH |
0.7860 BNB |
0.7730 BNB |
0.7820 BNB |
0.7860 BNB |
| 2022-02-22 |
0.7910 BNB |
1,527.0990 BCH |
0.7940 BNB |
0.7780 BNB |
0.7840 BNB |
0.7860 BNB |
| 2022-02-21 |
0.7957 BNB |
1,724.7800 BCH |
0.7960 BNB |
0.7800 BNB |
0.7850 BNB |
0.7990 BNB |
| 2022-02-20 |
0.7900 BNB |
1,301.1810 BCH |
0.7810 BNB |
0.7800 BNB |
0.7820 BNB |
0.7950 BNB |
| 2022-02-19 |
0.7781 BNB |
766.8640 BCH |
0.7770 BNB |
0.7720 BNB |
0.7760 BNB |
0.7780 BNB |
| 2022-02-18 |
0.7790 BNB |
1,039.1050 BCH |
0.7780 BNB |
0.7710 BNB |
0.7750 BNB |
0.7770 BNB |
| 2022-02-17 |
0.7764 BNB |
924.7100 BCH |
0.7830 BNB |
0.7700 BNB |
0.7730 BNB |
0.7790 BNB |
| 2022-02-16 |
0.7840 BNB |
1,204.0720 BCH |
0.7950 BNB |
0.7720 BNB |
0.7780 BNB |
0.7850 BNB |
| 2022-02-15 |
0.7921 BNB |
2,796.9300 BCH |
0.8190 BNB |
0.7650 BNB |
0.7840 BNB |
0.7920 BNB |
| 2022-02-14 |
0.8232 BNB |
1,564.2230 BCH |
0.8380 BNB |
0.8090 BNB |
0.8160 BNB |
0.8230 BNB |
| 2022-02-13 |
0.8259 BNB |
1,828.0990 BCH |
0.8190 BNB |
0.8070 BNB |
0.8120 BNB |
0.8370 BNB |
| 2022-02-12 |
0.7997 BNB |
1,487.8920 BCH |
0.8020 BNB |
0.7860 BNB |
0.7950 BNB |
0.8140 BNB |
| 2022-02-11 |
0.8112 BNB |
1,583.2060 BCH |
0.8220 BNB |
0.7980 BNB |
0.8070 BNB |
0.7990 BNB |
| 2022-02-10 |
0.8307 BNB |
2,107.2820 BCH |
0.8190 BNB |
0.8090 BNB |
0.8140 BNB |
0.8260 BNB |
| 2022-02-09 |
0.8145 BNB |
1,786.0310 BCH |
0.8230 BNB |
0.8030 BNB |
0.8080 BNB |
0.8200 BNB |
| 2022-02-08 |
0.7981 BNB |
2,889.1440 BCH |
0.7930 BNB |
0.7790 BNB |
0.7850 BNB |
0.8230 BNB |