Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.8427 BNB |
1,149.8140 BCH |
0.8440 BNB |
0.8340 BNB |
0.8390 BNB |
0.8390 BNB |
| 2022-02-26 |
0.8388 BNB |
2,113.7370 BCH |
0.8240 BNB |
0.8220 BNB |
0.8300 BNB |
0.8400 BNB |
| 2022-02-25 |
0.8206 BNB |
1,684.0510 BCH |
0.8320 BNB |
0.8060 BNB |
0.8150 BNB |
0.8250 BNB |
| 2022-02-24 |
0.8040 BNB |
4,497.8430 BCH |
0.7890 BNB |
0.7800 BNB |
0.7850 BNB |
0.8340 BNB |
| 2022-02-23 |
0.7880 BNB |
985.1770 BCH |
0.7860 BNB |
0.7730 BNB |
0.7820 BNB |
0.7860 BNB |
| 2022-02-22 |
0.7910 BNB |
1,527.0990 BCH |
0.7940 BNB |
0.7780 BNB |
0.7840 BNB |
0.7860 BNB |
| 2022-02-21 |
0.7957 BNB |
1,724.7800 BCH |
0.7960 BNB |
0.7800 BNB |
0.7850 BNB |
0.7990 BNB |
| 2022-02-20 |
0.7900 BNB |
1,301.1810 BCH |
0.7810 BNB |
0.7800 BNB |
0.7820 BNB |
0.7950 BNB |
| 2022-02-19 |
0.7781 BNB |
766.8640 BCH |
0.7770 BNB |
0.7720 BNB |
0.7760 BNB |
0.7780 BNB |
| 2022-02-18 |
0.7790 BNB |
1,039.1050 BCH |
0.7780 BNB |
0.7710 BNB |
0.7750 BNB |
0.7770 BNB |
| 2022-02-17 |
0.7764 BNB |
924.7100 BCH |
0.7830 BNB |
0.7700 BNB |
0.7730 BNB |
0.7790 BNB |
| 2022-02-16 |
0.7840 BNB |
1,204.0720 BCH |
0.7950 BNB |
0.7720 BNB |
0.7780 BNB |
0.7850 BNB |
| 2022-02-15 |
0.7921 BNB |
2,796.9300 BCH |
0.8190 BNB |
0.7650 BNB |
0.7840 BNB |
0.7920 BNB |
| 2022-02-14 |
0.8232 BNB |
1,564.2230 BCH |
0.8380 BNB |
0.8090 BNB |
0.8160 BNB |
0.8230 BNB |
| 2022-02-13 |
0.8259 BNB |
1,828.0990 BCH |
0.8190 BNB |
0.8070 BNB |
0.8120 BNB |
0.8370 BNB |
| 2022-02-12 |
0.7997 BNB |
1,487.8920 BCH |
0.8020 BNB |
0.7860 BNB |
0.7950 BNB |
0.8140 BNB |
| 2022-02-11 |
0.8112 BNB |
1,583.2060 BCH |
0.8220 BNB |
0.7980 BNB |
0.8070 BNB |
0.7990 BNB |
| 2022-02-10 |
0.8307 BNB |
2,107.2820 BCH |
0.8190 BNB |
0.8090 BNB |
0.8140 BNB |
0.8260 BNB |
| 2022-02-09 |
0.8145 BNB |
1,786.0310 BCH |
0.8230 BNB |
0.8030 BNB |
0.8080 BNB |
0.8200 BNB |
| 2022-02-08 |
0.7981 BNB |
2,889.1440 BCH |
0.7930 BNB |
0.7790 BNB |
0.7850 BNB |
0.8230 BNB |
| 2022-02-07 |
0.7797 BNB |
2,175.0470 BCH |
0.7740 BNB |
0.7660 BNB |
0.7700 BNB |
0.7870 BNB |
| 2022-02-06 |
0.7740 BNB |
1,725.9670 BCH |
0.7740 BNB |
0.7600 BNB |
0.7710 BNB |
0.7760 BNB |
| 2022-02-05 |
0.7567 BNB |
2,387.5900 BCH |
0.7670 BNB |
0.7230 BNB |
0.7330 BNB |
0.7740 BNB |
| 2022-02-04 |
0.7597 BNB |
1,701.3560 BCH |
0.7570 BNB |
0.7450 BNB |
0.7480 BNB |
0.7670 BNB |
| 2022-02-03 |
0.7538 BNB |
1,003.8630 BCH |
0.7580 BNB |
0.7450 BNB |
0.7490 BNB |
0.7560 BNB |
| 2022-02-02 |
0.7620 BNB |
1,185.4460 BCH |
0.7500 BNB |
0.7490 BNB |
0.7530 BNB |
0.7560 BNB |
| 2022-02-01 |
0.7474 BNB |
1,228.4850 BCH |
0.7610 BNB |
0.7390 BNB |
0.7440 BNB |
0.7490 BNB |
| 2022-01-31 |
0.7537 BNB |
1,349.1320 BCH |
0.7690 BNB |
0.7350 BNB |
0.7390 BNB |
0.7600 BNB |
| 2022-01-30 |
0.7735 BNB |
1,190.5100 BCH |
0.7680 BNB |
0.7620 BNB |
0.7680 BNB |
0.7710 BNB |
| 2022-01-29 |
0.7622 BNB |
1,266.8640 BCH |
0.7700 BNB |
0.7500 BNB |
0.7550 BNB |
0.7680 BNB |
| 2022-01-28 |
0.7498 BNB |
1,823.5480 BCH |
0.7440 BNB |
0.7360 BNB |
0.7430 BNB |
0.7660 BNB |
| 2022-01-27 |
0.7672 BNB |
1,994.8760 BCH |
0.7710 BNB |
0.7220 BNB |
0.7680 BNB |
0.7400 BNB |
| 2022-01-26 |
0.7736 BNB |
2,300.9460 BCH |
0.7570 BNB |
0.7540 BNB |
0.7620 BNB |
0.7720 BNB |
| 2022-01-25 |
0.7803 BNB |
2,737.7200 BCH |
0.7880 BNB |
0.7120 BNB |
0.7590 BNB |
0.7610 BNB |
| 2022-01-24 |
0.7857 BNB |
4,439.7400 BCH |
0.7880 BNB |
0.7690 BNB |
0.7780 BNB |
0.7860 BNB |
| 2022-01-23 |
0.7816 BNB |
2,998.9370 BCH |
0.8150 BNB |
0.7650 BNB |
0.7690 BNB |
0.7850 BNB |
| 2022-01-22 |
0.8087 BNB |
4,436.3310 BCH |
0.8200 BNB |
0.7870 BNB |
0.7960 BNB |
0.8140 BNB |
| 2022-01-21 |
0.8123 BNB |
1,943.6430 BCH |
0.8140 BNB |
0.7940 BNB |
0.7980 BNB |
0.8210 BNB |
| 2022-01-20 |
0.8007 BNB |
1,258.2780 BCH |
0.7990 BNB |
0.7780 BNB |
0.7810 BNB |
0.8120 BNB |
| 2022-01-19 |
0.8049 BNB |
1,074.9570 BCH |
0.8100 BNB |
0.7840 BNB |
0.7890 BNB |
0.7960 BNB |
| 2022-01-18 |
0.8198 BNB |
2,093.6960 BCH |
0.8020 BNB |
0.8020 BNB |
0.8120 BNB |
0.8110 BNB |
| 2022-01-17 |
0.7921 BNB |
1,054.3360 BCH |
0.7790 BNB |
0.7750 BNB |
0.7810 BNB |
0.8020 BNB |
| 2022-01-16 |
0.7814 BNB |
619.9850 BCH |
0.7910 BNB |
0.7690 BNB |
0.7750 BNB |
0.7790 BNB |
| 2022-01-15 |
0.7875 BNB |
676.4180 BCH |
0.7880 BNB |
0.7780 BNB |
0.7830 BNB |
0.7910 BNB |
| 2022-01-14 |
0.8025 BNB |
973.8700 BCH |
0.7950 BNB |
0.7870 BNB |
0.7900 BNB |
0.7880 BNB |
| 2022-01-13 |
0.8016 BNB |
786.8100 BCH |
0.7890 BNB |
0.7860 BNB |
0.7930 BNB |
0.7930 BNB |
| 2022-01-12 |
0.7970 BNB |
803.2070 BCH |
0.7980 BNB |
0.7850 BNB |
0.7880 BNB |
0.7890 BNB |
| 2022-01-11 |
0.8163 BNB |
1,444.0230 BCH |
0.8550 BNB |
0.7940 BNB |
0.8000 BNB |
0.8000 BNB |
| 2022-01-10 |
0.8549 BNB |
1,136.8470 BCH |
0.8580 BNB |
0.8430 BNB |
0.8460 BNB |
0.8570 BNB |
| 2022-01-09 |
0.8623 BNB |
659.9300 BCH |
0.8680 BNB |
0.8540 BNB |
0.8600 BNB |
0.8590 BNB |