Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.0053 BNB |
1,102.0550 BCH |
1.0400 BNB |
0.9780 BNB |
0.9840 BNB |
0.9870 BNB |
| 2021-11-18 |
1.0272 BNB |
1,514.0280 BCH |
1.0280 BNB |
1.0110 BNB |
1.0160 BNB |
1.0420 BNB |
| 2021-11-17 |
1.0287 BNB |
1,445.6670 BCH |
1.0150 BNB |
1.0150 BNB |
1.0180 BNB |
1.0240 BNB |
| 2021-11-16 |
1.0235 BNB |
2,009.0280 BCH |
1.0490 BNB |
0.9930 BNB |
1.0180 BNB |
1.0200 BNB |
| 2021-11-15 |
1.0438 BNB |
1,146.1870 BCH |
1.0410 BNB |
1.0280 BNB |
1.0340 BNB |
1.0520 BNB |
| 2021-11-14 |
1.0238 BNB |
1,156.8730 BCH |
1.0250 BNB |
1.0060 BNB |
1.0140 BNB |
1.0380 BNB |
| 2021-11-13 |
1.0439 BNB |
1,247.1160 BCH |
1.0650 BNB |
1.0200 BNB |
1.0240 BNB |
1.0240 BNB |
| 2021-11-12 |
1.0701 BNB |
846.5080 BCH |
1.0750 BNB |
1.0590 BNB |
1.0630 BNB |
1.0690 BNB |
| 2021-11-11 |
1.0794 BNB |
1,158.8880 BCH |
1.0800 BNB |
1.0680 BNB |
1.0750 BNB |
1.0770 BNB |
| 2021-11-10 |
1.1015 BNB |
3,694.0540 BCH |
1.1300 BNB |
1.0710 BNB |
1.0790 BNB |
1.0930 BNB |
| 2021-11-09 |
1.0584 BNB |
5,618.6420 BCH |
0.9770 BNB |
0.9760 BNB |
0.9920 BNB |
1.1320 BNB |
| 2021-11-08 |
0.9607 BNB |
2,032.6290 BCH |
0.9250 BNB |
0.9250 BNB |
0.9500 BNB |
0.9820 BNB |
| 2021-11-07 |
0.9026 BNB |
1,936.4680 BCH |
0.9230 BNB |
0.8810 BNB |
0.8870 BNB |
0.9240 BNB |
| 2021-11-06 |
0.9581 BNB |
1,895.5770 BCH |
0.9820 BNB |
0.9100 BNB |
0.9330 BNB |
0.9270 BNB |
| 2021-11-05 |
1.0071 BNB |
3,550.2150 BCH |
1.0650 BNB |
0.9710 BNB |
0.9810 BNB |
0.9870 BNB |
| 2021-11-04 |
1.0809 BNB |
1,365.2850 BCH |
1.0750 BNB |
1.0650 BNB |
1.0690 BNB |
1.0650 BNB |
| 2021-11-03 |
1.0958 BNB |
2,211.8350 BCH |
1.0800 BNB |
1.0730 BNB |
1.0780 BNB |
1.0780 BNB |
| 2021-11-02 |
1.0805 BNB |
2,210.4020 BCH |
1.0650 BNB |
1.0650 BNB |
1.0720 BNB |
1.0730 BNB |
| 2021-11-01 |
1.0978 BNB |
2,013.3530 BCH |
1.1370 BNB |
1.0690 BNB |
1.0770 BNB |
1.0690 BNB |
| 2021-10-31 |
1.1300 BNB |
1,538.4470 BCH |
1.1070 BNB |
1.1020 BNB |
1.1120 BNB |
1.1390 BNB |
| 2021-10-30 |
1.1235 BNB |
1,101.2800 BCH |
1.1220 BNB |
1.0960 BNB |
1.1090 BNB |
1.1100 BNB |
| 2021-10-29 |
1.1511 BNB |
1,513.1740 BCH |
1.1780 BNB |
1.1110 BNB |
1.1170 BNB |
1.1210 BNB |
| 2021-10-28 |
1.1977 BNB |
2,031.1760 BCH |
1.2210 BNB |
1.1670 BNB |
1.1760 BNB |
1.1830 BNB |
| 2021-10-27 |
1.2377 BNB |
1,595.3970 BCH |
1.2810 BNB |
1.2140 BNB |
1.2270 BNB |
1.2260 BNB |
| 2021-10-26 |
1.2777 BNB |
991.1450 BCH |
1.2830 BNB |
1.2630 BNB |
1.2700 BNB |
1.2660 BNB |
| 2021-10-25 |
1.2845 BNB |
615.6130 BCH |
1.2960 BNB |
1.2750 BNB |
1.2780 BNB |
1.2820 BNB |
| 2021-10-24 |
1.3019 BNB |
808.6700 BCH |
1.2950 BNB |
1.2900 BNB |
1.2940 BNB |
1.2970 BNB |
| 2021-10-23 |
1.3056 BNB |
770.0860 BCH |
1.3020 BNB |
1.2930 BNB |
1.2960 BNB |
1.2960 BNB |
| 2021-10-22 |
1.2974 BNB |
1,011.5780 BCH |
1.3240 BNB |
1.2730 BNB |
1.2830 BNB |
1.3050 BNB |
| 2021-10-21 |
1.3133 BNB |
1,707.7050 BCH |
1.2880 BNB |
1.2860 BNB |
1.2920 BNB |
1.3180 BNB |
| 2021-10-20 |
1.2765 BNB |
1,137.7040 BCH |
1.2690 BNB |
1.2500 BNB |
1.2550 BNB |
1.2850 BNB |
| 2021-10-19 |
1.2571 BNB |
792.2600 BCH |
1.2610 BNB |
1.2390 BNB |
1.2530 BNB |
1.2680 BNB |
| 2021-10-18 |
1.2798 BNB |
915.0360 BCH |
1.3010 BNB |
1.2510 BNB |
1.2620 BNB |
1.2580 BNB |
| 2021-10-17 |
1.3162 BNB |
930.2930 BCH |
1.3430 BNB |
1.2880 BNB |
1.2960 BNB |
1.2990 BNB |
| 2021-10-16 |
1.3452 BNB |
1,523.4250 BCH |
1.3190 BNB |
1.3070 BNB |
1.3160 BNB |
1.3440 BNB |
| 2021-10-15 |
1.3300 BNB |
2,480.0240 BCH |
1.2680 BNB |
1.2630 BNB |
1.2700 BNB |
1.3150 BNB |
| 2021-10-14 |
1.2673 BNB |
1,348.3070 BCH |
1.2620 BNB |
1.2470 BNB |
1.2530 BNB |
1.2740 BNB |
| 2021-10-13 |
1.2783 BNB |
4,940.0370 BCH |
1.3250 BNB |
1.2360 BNB |
1.2660 BNB |
1.2740 BNB |
| 2021-10-12 |
1.3799 BNB |
2,024.6490 BCH |
1.4540 BNB |
1.3280 BNB |
1.3400 BNB |
1.3400 BNB |
| 2021-10-11 |
1.4568 BNB |
743.3670 BCH |
1.4480 BNB |
1.4390 BNB |
1.4480 BNB |
1.4500 BNB |
| 2021-10-10 |
1.4614 BNB |
506.0480 BCH |
1.4560 BNB |
1.4400 BNB |
1.4430 BNB |
1.4430 BNB |
| 2021-10-09 |
1.4455 BNB |
922.4530 BCH |
1.4210 BNB |
1.4130 BNB |
1.4200 BNB |
1.4650 BNB |
| 2021-10-08 |
1.4029 BNB |
1,540.3070 BCH |
1.3960 BNB |
1.3640 BNB |
1.3780 BNB |
1.4260 BNB |
| 2021-10-07 |
1.4011 BNB |
2,034.0270 BCH |
1.4190 BNB |
1.3710 BNB |
1.3850 BNB |
1.3850 BNB |
| 2021-10-06 |
1.3860 BNB |
2,949.9800 BCH |
1.3470 BNB |
1.3300 BNB |
1.3510 BNB |
1.4200 BNB |
| 2021-10-05 |
1.3143 BNB |
1,637.1170 BCH |
1.2940 BNB |
1.2780 BNB |
1.2810 BNB |
1.3540 BNB |
| 2021-10-04 |
1.3093 BNB |
1,144.4270 BCH |
1.3280 BNB |
1.2810 BNB |
1.2940 BNB |
1.2920 BNB |
| 2021-10-03 |
1.3076 BNB |
1,227.9640 BCH |
1.2910 BNB |
1.2750 BNB |
1.2830 BNB |
1.3210 BNB |
| 2021-10-02 |
1.2903 BNB |
954.0050 BCH |
1.2900 BNB |
1.2700 BNB |
1.2780 BNB |
1.2810 BNB |
| 2021-10-01 |
1.2917 BNB |
1,299.5870 BCH |
1.2970 BNB |
1.2700 BNB |
1.2840 BNB |
1.2840 BNB |