Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.8198 BNB |
2,093.6960 BCH |
0.8020 BNB |
0.8020 BNB |
0.8120 BNB |
0.8110 BNB |
| 2022-01-17 |
0.7921 BNB |
1,054.3360 BCH |
0.7790 BNB |
0.7750 BNB |
0.7810 BNB |
0.8020 BNB |
| 2022-01-16 |
0.7814 BNB |
619.9850 BCH |
0.7910 BNB |
0.7690 BNB |
0.7750 BNB |
0.7790 BNB |
| 2022-01-15 |
0.7875 BNB |
676.4180 BCH |
0.7880 BNB |
0.7780 BNB |
0.7830 BNB |
0.7910 BNB |
| 2022-01-14 |
0.8025 BNB |
973.8700 BCH |
0.7950 BNB |
0.7870 BNB |
0.7900 BNB |
0.7880 BNB |
| 2022-01-13 |
0.8016 BNB |
786.8100 BCH |
0.7890 BNB |
0.7860 BNB |
0.7930 BNB |
0.7930 BNB |
| 2022-01-12 |
0.7970 BNB |
803.2070 BCH |
0.7980 BNB |
0.7850 BNB |
0.7880 BNB |
0.7890 BNB |
| 2022-01-11 |
0.8163 BNB |
1,444.0230 BCH |
0.8550 BNB |
0.7940 BNB |
0.8000 BNB |
0.8000 BNB |
| 2022-01-10 |
0.8549 BNB |
1,136.8470 BCH |
0.8580 BNB |
0.8430 BNB |
0.8460 BNB |
0.8570 BNB |
| 2022-01-09 |
0.8623 BNB |
659.9300 BCH |
0.8680 BNB |
0.8540 BNB |
0.8600 BNB |
0.8590 BNB |
| 2022-01-08 |
0.8586 BNB |
786.4200 BCH |
0.8620 BNB |
0.8460 BNB |
0.8520 BNB |
0.8640 BNB |
| 2022-01-07 |
0.8626 BNB |
978.5410 BCH |
0.8460 BNB |
0.8370 BNB |
0.8500 BNB |
0.8610 BNB |
| 2022-01-06 |
0.8425 BNB |
723.8970 BCH |
0.8440 BNB |
0.8300 BNB |
0.8360 BNB |
0.8420 BNB |
| 2022-01-05 |
0.8397 BNB |
703.6060 BCH |
0.8410 BNB |
0.8310 BNB |
0.8370 BNB |
0.8460 BNB |
| 2022-01-04 |
0.8440 BNB |
461.6510 BCH |
0.8500 BNB |
0.8370 BNB |
0.8390 BNB |
0.8420 BNB |
| 2022-01-03 |
0.8419 BNB |
410.8020 BCH |
0.8430 BNB |
0.8350 BNB |
0.8390 BNB |
0.8490 BNB |
| 2022-01-02 |
0.8516 BNB |
458.7930 BCH |
0.8440 BNB |
0.8400 BNB |
0.8420 BNB |
0.8420 BNB |
| 2022-01-01 |
0.8478 BNB |
473.9180 BCH |
0.8400 BNB |
0.8390 BNB |
0.8400 BNB |
0.8430 BNB |
| 2021-12-31 |
0.8324 BNB |
754.0790 BCH |
0.8330 BNB |
0.8220 BNB |
0.8280 BNB |
0.8420 BNB |
| 2021-12-30 |
0.8314 BNB |
368.6550 BCH |
0.8360 BNB |
0.8250 BNB |
0.8280 BNB |
0.8320 BNB |
| 2021-12-29 |
0.8281 BNB |
554.9490 BCH |
0.8210 BNB |
0.8140 BNB |
0.8220 BNB |
0.8370 BNB |
| 2021-12-28 |
0.8256 BNB |
539.5840 BCH |
0.8260 BNB |
0.8190 BNB |
0.8220 BNB |
0.8230 BNB |
| 2021-12-27 |
0.8364 BNB |
899.2270 BCH |
0.8270 BNB |
0.8180 BNB |
0.8230 BNB |
0.8240 BNB |
| 2021-12-26 |
0.8278 BNB |
337.9520 BCH |
0.8320 BNB |
0.8220 BNB |
0.8260 BNB |
0.8270 BNB |
| 2021-12-25 |
0.8324 BNB |
371.6290 BCH |
0.8330 BNB |
0.8250 BNB |
0.8280 BNB |
0.8320 BNB |
| 2021-12-24 |
0.8341 BNB |
490.5820 BCH |
0.8320 BNB |
0.8240 BNB |
0.8300 BNB |
0.8330 BNB |
| 2021-12-23 |
0.8295 BNB |
713.2250 BCH |
0.8220 BNB |
0.8200 BNB |
0.8260 BNB |
0.8300 BNB |
| 2021-12-22 |
0.8235 BNB |
608.8410 BCH |
0.8280 BNB |
0.8160 BNB |
0.8200 BNB |
0.8200 BNB |
| 2021-12-21 |
0.8240 BNB |
483.2530 BCH |
0.8210 BNB |
0.8140 BNB |
0.8190 BNB |
0.8290 BNB |
| 2021-12-20 |
0.8243 BNB |
849.7400 BCH |
0.8180 BNB |
0.8160 BNB |
0.8190 BNB |
0.8230 BNB |
| 2021-12-19 |
0.8186 BNB |
426.0340 BCH |
0.8170 BNB |
0.8110 BNB |
0.8150 BNB |
0.8210 BNB |
| 2021-12-18 |
0.8160 BNB |
557.1990 BCH |
0.8080 BNB |
0.8050 BNB |
0.8090 BNB |
0.8150 BNB |
| 2021-12-17 |
0.8162 BNB |
736.8680 BCH |
0.8330 BNB |
0.8000 BNB |
0.8120 BNB |
0.8090 BNB |
| 2021-12-16 |
0.8309 BNB |
714.1550 BCH |
0.8270 BNB |
0.8230 BNB |
0.8290 BNB |
0.8340 BNB |
| 2021-12-15 |
0.8230 BNB |
950.3840 BCH |
0.8280 BNB |
0.8160 BNB |
0.8200 BNB |
0.8300 BNB |
| 2021-12-14 |
0.8216 BNB |
1,136.0110 BCH |
0.8100 BNB |
0.8020 BNB |
0.8060 BNB |
0.8280 BNB |
| 2021-12-13 |
0.8090 BNB |
1,077.0590 BCH |
0.8040 BNB |
0.7900 BNB |
0.7960 BNB |
0.8090 BNB |
| 2021-12-12 |
0.8007 BNB |
611.5770 BCH |
0.8120 BNB |
0.7850 BNB |
0.7910 BNB |
0.8060 BNB |
| 2021-12-11 |
0.8091 BNB |
1,087.1070 BCH |
0.7930 BNB |
0.7860 BNB |
0.7930 BNB |
0.8150 BNB |
| 2021-12-10 |
0.7880 BNB |
1,330.7830 BCH |
0.7860 BNB |
0.7750 BNB |
0.7810 BNB |
0.7950 BNB |
| 2021-12-09 |
0.7801 BNB |
1,798.8390 BCH |
0.7900 BNB |
0.7680 BNB |
0.7730 BNB |
0.7870 BNB |
| 2021-12-08 |
0.8169 BNB |
1,764.6820 BCH |
0.8180 BNB |
0.7940 BNB |
0.7980 BNB |
0.7940 BNB |
| 2021-12-07 |
0.8151 BNB |
3,124.9920 BCH |
0.8090 BNB |
0.7910 BNB |
0.7950 BNB |
0.8190 BNB |
| 2021-12-06 |
0.7975 BNB |
3,297.6610 BCH |
0.8130 BNB |
0.7650 BNB |
0.7840 BNB |
0.8080 BNB |
| 2021-12-05 |
0.8132 BNB |
2,757.8420 BCH |
0.8330 BNB |
0.7890 BNB |
0.7990 BNB |
0.8190 BNB |
| 2021-12-04 |
0.8287 BNB |
6,710.0350 BCH |
0.8930 BNB |
0.6920 BNB |
0.8300 BNB |
0.8350 BNB |
| 2021-12-03 |
0.9078 BNB |
1,324.7620 BCH |
0.9060 BNB |
0.8950 BNB |
0.9000 BNB |
0.8990 BNB |
| 2021-12-02 |
0.9090 BNB |
1,392.8510 BCH |
0.9110 BNB |
0.8970 BNB |
0.9070 BNB |
0.9060 BNB |
| 2021-12-01 |
0.9035 BNB |
1,360.7410 BCH |
0.9150 BNB |
0.8820 BNB |
0.8910 BNB |
0.9080 BNB |
| 2021-11-30 |
0.9190 BNB |
1,808.1750 BCH |
0.9240 BNB |
0.9090 BNB |
0.9160 BNB |
0.9150 BNB |