Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.8186 BNB |
426.0340 BCH |
0.8170 BNB |
0.8110 BNB |
0.8150 BNB |
0.8210 BNB |
| 2021-12-18 |
0.8160 BNB |
557.1990 BCH |
0.8080 BNB |
0.8050 BNB |
0.8090 BNB |
0.8150 BNB |
| 2021-12-17 |
0.8162 BNB |
736.8680 BCH |
0.8330 BNB |
0.8000 BNB |
0.8120 BNB |
0.8090 BNB |
| 2021-12-16 |
0.8309 BNB |
714.1550 BCH |
0.8270 BNB |
0.8230 BNB |
0.8290 BNB |
0.8340 BNB |
| 2021-12-15 |
0.8230 BNB |
950.3840 BCH |
0.8280 BNB |
0.8160 BNB |
0.8200 BNB |
0.8300 BNB |
| 2021-12-14 |
0.8216 BNB |
1,136.0110 BCH |
0.8100 BNB |
0.8020 BNB |
0.8060 BNB |
0.8280 BNB |
| 2021-12-13 |
0.8090 BNB |
1,077.0590 BCH |
0.8040 BNB |
0.7900 BNB |
0.7960 BNB |
0.8090 BNB |
| 2021-12-12 |
0.8007 BNB |
611.5770 BCH |
0.8120 BNB |
0.7850 BNB |
0.7910 BNB |
0.8060 BNB |
| 2021-12-11 |
0.8091 BNB |
1,087.1070 BCH |
0.7930 BNB |
0.7860 BNB |
0.7930 BNB |
0.8150 BNB |
| 2021-12-10 |
0.7880 BNB |
1,330.7830 BCH |
0.7860 BNB |
0.7750 BNB |
0.7810 BNB |
0.7950 BNB |
| 2021-12-09 |
0.7801 BNB |
1,798.8390 BCH |
0.7900 BNB |
0.7680 BNB |
0.7730 BNB |
0.7870 BNB |
| 2021-12-08 |
0.8169 BNB |
1,764.6820 BCH |
0.8180 BNB |
0.7940 BNB |
0.7980 BNB |
0.7940 BNB |
| 2021-12-07 |
0.8151 BNB |
3,124.9920 BCH |
0.8090 BNB |
0.7910 BNB |
0.7950 BNB |
0.8190 BNB |
| 2021-12-06 |
0.7975 BNB |
3,297.6610 BCH |
0.8130 BNB |
0.7650 BNB |
0.7840 BNB |
0.8080 BNB |
| 2021-12-05 |
0.8132 BNB |
2,757.8420 BCH |
0.8330 BNB |
0.7890 BNB |
0.7990 BNB |
0.8190 BNB |
| 2021-12-04 |
0.8287 BNB |
6,710.0350 BCH |
0.8930 BNB |
0.6920 BNB |
0.8300 BNB |
0.8350 BNB |
| 2021-12-03 |
0.9078 BNB |
1,324.7620 BCH |
0.9060 BNB |
0.8950 BNB |
0.9000 BNB |
0.8990 BNB |
| 2021-12-02 |
0.9090 BNB |
1,392.8510 BCH |
0.9110 BNB |
0.8970 BNB |
0.9070 BNB |
0.9060 BNB |
| 2021-12-01 |
0.9035 BNB |
1,360.7410 BCH |
0.9150 BNB |
0.8820 BNB |
0.8910 BNB |
0.9080 BNB |
| 2021-11-30 |
0.9190 BNB |
1,808.1750 BCH |
0.9240 BNB |
0.9090 BNB |
0.9160 BNB |
0.9150 BNB |
| 2021-11-29 |
0.9240 BNB |
1,324.1950 BCH |
0.9310 BNB |
0.9120 BNB |
0.9190 BNB |
0.9190 BNB |
| 2021-11-28 |
0.9354 BNB |
1,569.3690 BCH |
0.9400 BNB |
0.9210 BNB |
0.9280 BNB |
0.9280 BNB |
| 2021-11-27 |
0.9362 BNB |
1,672.3330 BCH |
0.9490 BNB |
0.9090 BNB |
0.9160 BNB |
0.9360 BNB |
| 2021-11-26 |
0.9567 BNB |
4,087.3060 BCH |
0.9650 BNB |
0.9260 BNB |
0.9410 BNB |
0.9520 BNB |
| 2021-11-25 |
1.0021 BNB |
1,984.5320 BCH |
1.0470 BNB |
0.9640 BNB |
0.9700 BNB |
0.9650 BNB |
| 2021-11-24 |
1.0013 BNB |
2,180.5680 BCH |
0.9650 BNB |
0.9600 BNB |
0.9630 BNB |
1.0420 BNB |
| 2021-11-23 |
0.9648 BNB |
992.0260 BCH |
0.9950 BNB |
0.9360 BNB |
0.9410 BNB |
0.9660 BNB |
| 2021-11-22 |
0.9897 BNB |
828.7010 BCH |
0.9850 BNB |
0.9810 BNB |
0.9840 BNB |
0.9920 BNB |
| 2021-11-21 |
0.9774 BNB |
874.1140 BCH |
0.9670 BNB |
0.9620 BNB |
0.9660 BNB |
0.9830 BNB |
| 2021-11-20 |
0.9867 BNB |
883.8430 BCH |
0.9880 BNB |
0.9640 BNB |
0.9690 BNB |
0.9670 BNB |
| 2021-11-19 |
1.0053 BNB |
1,102.0550 BCH |
1.0400 BNB |
0.9780 BNB |
0.9840 BNB |
0.9870 BNB |
| 2021-11-18 |
1.0272 BNB |
1,514.0280 BCH |
1.0280 BNB |
1.0110 BNB |
1.0160 BNB |
1.0420 BNB |
| 2021-11-17 |
1.0287 BNB |
1,445.6670 BCH |
1.0150 BNB |
1.0150 BNB |
1.0180 BNB |
1.0240 BNB |
| 2021-11-16 |
1.0235 BNB |
2,009.0280 BCH |
1.0490 BNB |
0.9930 BNB |
1.0180 BNB |
1.0200 BNB |
| 2021-11-15 |
1.0438 BNB |
1,146.1870 BCH |
1.0410 BNB |
1.0280 BNB |
1.0340 BNB |
1.0520 BNB |
| 2021-11-14 |
1.0238 BNB |
1,156.8730 BCH |
1.0250 BNB |
1.0060 BNB |
1.0140 BNB |
1.0380 BNB |
| 2021-11-13 |
1.0439 BNB |
1,247.1160 BCH |
1.0650 BNB |
1.0200 BNB |
1.0240 BNB |
1.0240 BNB |
| 2021-11-12 |
1.0701 BNB |
846.5080 BCH |
1.0750 BNB |
1.0590 BNB |
1.0630 BNB |
1.0690 BNB |
| 2021-11-11 |
1.0794 BNB |
1,158.8880 BCH |
1.0800 BNB |
1.0680 BNB |
1.0750 BNB |
1.0770 BNB |
| 2021-11-10 |
1.1015 BNB |
3,694.0540 BCH |
1.1300 BNB |
1.0710 BNB |
1.0790 BNB |
1.0930 BNB |
| 2021-11-09 |
1.0584 BNB |
5,618.6420 BCH |
0.9770 BNB |
0.9760 BNB |
0.9920 BNB |
1.1320 BNB |
| 2021-11-08 |
0.9607 BNB |
2,032.6290 BCH |
0.9250 BNB |
0.9250 BNB |
0.9500 BNB |
0.9820 BNB |
| 2021-11-07 |
0.9026 BNB |
1,936.4680 BCH |
0.9230 BNB |
0.8810 BNB |
0.8870 BNB |
0.9240 BNB |
| 2021-11-06 |
0.9581 BNB |
1,895.5770 BCH |
0.9820 BNB |
0.9100 BNB |
0.9330 BNB |
0.9270 BNB |
| 2021-11-05 |
1.0071 BNB |
3,550.2150 BCH |
1.0650 BNB |
0.9710 BNB |
0.9810 BNB |
0.9870 BNB |
| 2021-11-04 |
1.0809 BNB |
1,365.2850 BCH |
1.0750 BNB |
1.0650 BNB |
1.0690 BNB |
1.0650 BNB |
| 2021-11-03 |
1.0958 BNB |
2,211.8350 BCH |
1.0800 BNB |
1.0730 BNB |
1.0780 BNB |
1.0780 BNB |
| 2021-11-02 |
1.0805 BNB |
2,210.4020 BCH |
1.0650 BNB |
1.0650 BNB |
1.0720 BNB |
1.0730 BNB |
| 2021-11-01 |
1.0978 BNB |
2,013.3530 BCH |
1.1370 BNB |
1.0690 BNB |
1.0770 BNB |
1.0690 BNB |
| 2021-10-31 |
1.1300 BNB |
1,538.4470 BCH |
1.1070 BNB |
1.1020 BNB |
1.1120 BNB |
1.1390 BNB |