Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.9190 BNB |
1,808.1750 BCH |
0.9240 BNB |
0.9090 BNB |
0.9160 BNB |
0.9150 BNB |
| 2021-11-29 |
0.9240 BNB |
1,324.1950 BCH |
0.9310 BNB |
0.9120 BNB |
0.9190 BNB |
0.9190 BNB |
| 2021-11-28 |
0.9354 BNB |
1,569.3690 BCH |
0.9400 BNB |
0.9210 BNB |
0.9280 BNB |
0.9280 BNB |
| 2021-11-27 |
0.9362 BNB |
1,672.3330 BCH |
0.9490 BNB |
0.9090 BNB |
0.9160 BNB |
0.9360 BNB |
| 2021-11-26 |
0.9567 BNB |
4,087.3060 BCH |
0.9650 BNB |
0.9260 BNB |
0.9410 BNB |
0.9520 BNB |
| 2021-11-25 |
1.0021 BNB |
1,984.5320 BCH |
1.0470 BNB |
0.9640 BNB |
0.9700 BNB |
0.9650 BNB |
| 2021-11-24 |
1.0013 BNB |
2,180.5680 BCH |
0.9650 BNB |
0.9600 BNB |
0.9630 BNB |
1.0420 BNB |
| 2021-11-23 |
0.9648 BNB |
992.0260 BCH |
0.9950 BNB |
0.9360 BNB |
0.9410 BNB |
0.9660 BNB |
| 2021-11-22 |
0.9897 BNB |
828.7010 BCH |
0.9850 BNB |
0.9810 BNB |
0.9840 BNB |
0.9920 BNB |
| 2021-11-21 |
0.9774 BNB |
874.1140 BCH |
0.9670 BNB |
0.9620 BNB |
0.9660 BNB |
0.9830 BNB |
| 2021-11-20 |
0.9867 BNB |
883.8430 BCH |
0.9880 BNB |
0.9640 BNB |
0.9690 BNB |
0.9670 BNB |
| 2021-11-19 |
1.0053 BNB |
1,102.0550 BCH |
1.0400 BNB |
0.9780 BNB |
0.9840 BNB |
0.9870 BNB |
| 2021-11-18 |
1.0272 BNB |
1,514.0280 BCH |
1.0280 BNB |
1.0110 BNB |
1.0160 BNB |
1.0420 BNB |
| 2021-11-17 |
1.0287 BNB |
1,445.6670 BCH |
1.0150 BNB |
1.0150 BNB |
1.0180 BNB |
1.0240 BNB |
| 2021-11-16 |
1.0235 BNB |
2,009.0280 BCH |
1.0490 BNB |
0.9930 BNB |
1.0180 BNB |
1.0200 BNB |
| 2021-11-15 |
1.0438 BNB |
1,146.1870 BCH |
1.0410 BNB |
1.0280 BNB |
1.0340 BNB |
1.0520 BNB |
| 2021-11-14 |
1.0238 BNB |
1,156.8730 BCH |
1.0250 BNB |
1.0060 BNB |
1.0140 BNB |
1.0380 BNB |
| 2021-11-13 |
1.0439 BNB |
1,247.1160 BCH |
1.0650 BNB |
1.0200 BNB |
1.0240 BNB |
1.0240 BNB |
| 2021-11-12 |
1.0701 BNB |
846.5080 BCH |
1.0750 BNB |
1.0590 BNB |
1.0630 BNB |
1.0690 BNB |
| 2021-11-11 |
1.0794 BNB |
1,158.8880 BCH |
1.0800 BNB |
1.0680 BNB |
1.0750 BNB |
1.0770 BNB |
| 2021-11-10 |
1.1015 BNB |
3,694.0540 BCH |
1.1300 BNB |
1.0710 BNB |
1.0790 BNB |
1.0930 BNB |
| 2021-11-09 |
1.0584 BNB |
5,618.6420 BCH |
0.9770 BNB |
0.9760 BNB |
0.9920 BNB |
1.1320 BNB |
| 2021-11-08 |
0.9607 BNB |
2,032.6290 BCH |
0.9250 BNB |
0.9250 BNB |
0.9500 BNB |
0.9820 BNB |
| 2021-11-07 |
0.9026 BNB |
1,936.4680 BCH |
0.9230 BNB |
0.8810 BNB |
0.8870 BNB |
0.9240 BNB |
| 2021-11-06 |
0.9581 BNB |
1,895.5770 BCH |
0.9820 BNB |
0.9100 BNB |
0.9330 BNB |
0.9270 BNB |
| 2021-11-05 |
1.0071 BNB |
3,550.2150 BCH |
1.0650 BNB |
0.9710 BNB |
0.9810 BNB |
0.9870 BNB |
| 2021-11-04 |
1.0809 BNB |
1,365.2850 BCH |
1.0750 BNB |
1.0650 BNB |
1.0690 BNB |
1.0650 BNB |
| 2021-11-03 |
1.0958 BNB |
2,211.8350 BCH |
1.0800 BNB |
1.0730 BNB |
1.0780 BNB |
1.0780 BNB |
| 2021-11-02 |
1.0805 BNB |
2,210.4020 BCH |
1.0650 BNB |
1.0650 BNB |
1.0720 BNB |
1.0730 BNB |
| 2021-11-01 |
1.0978 BNB |
2,013.3530 BCH |
1.1370 BNB |
1.0690 BNB |
1.0770 BNB |
1.0690 BNB |
| 2021-10-31 |
1.1300 BNB |
1,538.4470 BCH |
1.1070 BNB |
1.1020 BNB |
1.1120 BNB |
1.1390 BNB |
| 2021-10-30 |
1.1235 BNB |
1,101.2800 BCH |
1.1220 BNB |
1.0960 BNB |
1.1090 BNB |
1.1100 BNB |
| 2021-10-29 |
1.1511 BNB |
1,513.1740 BCH |
1.1780 BNB |
1.1110 BNB |
1.1170 BNB |
1.1210 BNB |
| 2021-10-28 |
1.1977 BNB |
2,031.1760 BCH |
1.2210 BNB |
1.1670 BNB |
1.1760 BNB |
1.1830 BNB |
| 2021-10-27 |
1.2377 BNB |
1,595.3970 BCH |
1.2810 BNB |
1.2140 BNB |
1.2270 BNB |
1.2260 BNB |
| 2021-10-26 |
1.2777 BNB |
991.1450 BCH |
1.2830 BNB |
1.2630 BNB |
1.2700 BNB |
1.2660 BNB |
| 2021-10-25 |
1.2845 BNB |
615.6130 BCH |
1.2960 BNB |
1.2750 BNB |
1.2780 BNB |
1.2820 BNB |
| 2021-10-24 |
1.3019 BNB |
808.6700 BCH |
1.2950 BNB |
1.2900 BNB |
1.2940 BNB |
1.2970 BNB |
| 2021-10-23 |
1.3056 BNB |
770.0860 BCH |
1.3020 BNB |
1.2930 BNB |
1.2960 BNB |
1.2960 BNB |
| 2021-10-22 |
1.2974 BNB |
1,011.5780 BCH |
1.3240 BNB |
1.2730 BNB |
1.2830 BNB |
1.3050 BNB |
| 2021-10-21 |
1.3133 BNB |
1,707.7050 BCH |
1.2880 BNB |
1.2860 BNB |
1.2920 BNB |
1.3180 BNB |
| 2021-10-20 |
1.2765 BNB |
1,137.7040 BCH |
1.2690 BNB |
1.2500 BNB |
1.2550 BNB |
1.2850 BNB |
| 2021-10-19 |
1.2571 BNB |
792.2600 BCH |
1.2610 BNB |
1.2390 BNB |
1.2530 BNB |
1.2680 BNB |
| 2021-10-18 |
1.2798 BNB |
915.0360 BCH |
1.3010 BNB |
1.2510 BNB |
1.2620 BNB |
1.2580 BNB |
| 2021-10-17 |
1.3162 BNB |
930.2930 BCH |
1.3430 BNB |
1.2880 BNB |
1.2960 BNB |
1.2990 BNB |
| 2021-10-16 |
1.3452 BNB |
1,523.4250 BCH |
1.3190 BNB |
1.3070 BNB |
1.3160 BNB |
1.3440 BNB |
| 2021-10-15 |
1.3300 BNB |
2,480.0240 BCH |
1.2680 BNB |
1.2630 BNB |
1.2700 BNB |
1.3150 BNB |
| 2021-10-14 |
1.2673 BNB |
1,348.3070 BCH |
1.2620 BNB |
1.2470 BNB |
1.2530 BNB |
1.2740 BNB |
| 2021-10-13 |
1.2783 BNB |
4,940.0370 BCH |
1.3250 BNB |
1.2360 BNB |
1.2660 BNB |
1.2740 BNB |
| 2021-10-12 |
1.3799 BNB |
2,024.6490 BCH |
1.4540 BNB |
1.3280 BNB |
1.3400 BNB |
1.3400 BNB |