Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
1.1235 BNB |
1,101.2800 BCH |
1.1220 BNB |
1.0960 BNB |
1.1090 BNB |
1.1100 BNB |
| 2021-10-29 |
1.1511 BNB |
1,513.1740 BCH |
1.1780 BNB |
1.1110 BNB |
1.1170 BNB |
1.1210 BNB |
| 2021-10-28 |
1.1977 BNB |
2,031.1760 BCH |
1.2210 BNB |
1.1670 BNB |
1.1760 BNB |
1.1830 BNB |
| 2021-10-27 |
1.2377 BNB |
1,595.3970 BCH |
1.2810 BNB |
1.2140 BNB |
1.2270 BNB |
1.2260 BNB |
| 2021-10-26 |
1.2777 BNB |
991.1450 BCH |
1.2830 BNB |
1.2630 BNB |
1.2700 BNB |
1.2660 BNB |
| 2021-10-25 |
1.2845 BNB |
615.6130 BCH |
1.2960 BNB |
1.2750 BNB |
1.2780 BNB |
1.2820 BNB |
| 2021-10-24 |
1.3019 BNB |
808.6700 BCH |
1.2950 BNB |
1.2900 BNB |
1.2940 BNB |
1.2970 BNB |
| 2021-10-23 |
1.3056 BNB |
770.0860 BCH |
1.3020 BNB |
1.2930 BNB |
1.2960 BNB |
1.2960 BNB |
| 2021-10-22 |
1.2974 BNB |
1,011.5780 BCH |
1.3240 BNB |
1.2730 BNB |
1.2830 BNB |
1.3050 BNB |
| 2021-10-21 |
1.3133 BNB |
1,707.7050 BCH |
1.2880 BNB |
1.2860 BNB |
1.2920 BNB |
1.3180 BNB |
| 2021-10-20 |
1.2765 BNB |
1,137.7040 BCH |
1.2690 BNB |
1.2500 BNB |
1.2550 BNB |
1.2850 BNB |
| 2021-10-19 |
1.2571 BNB |
792.2600 BCH |
1.2610 BNB |
1.2390 BNB |
1.2530 BNB |
1.2680 BNB |
| 2021-10-18 |
1.2798 BNB |
915.0360 BCH |
1.3010 BNB |
1.2510 BNB |
1.2620 BNB |
1.2580 BNB |
| 2021-10-17 |
1.3162 BNB |
930.2930 BCH |
1.3430 BNB |
1.2880 BNB |
1.2960 BNB |
1.2990 BNB |
| 2021-10-16 |
1.3452 BNB |
1,523.4250 BCH |
1.3190 BNB |
1.3070 BNB |
1.3160 BNB |
1.3440 BNB |
| 2021-10-15 |
1.3300 BNB |
2,480.0240 BCH |
1.2680 BNB |
1.2630 BNB |
1.2700 BNB |
1.3150 BNB |
| 2021-10-14 |
1.2673 BNB |
1,348.3070 BCH |
1.2620 BNB |
1.2470 BNB |
1.2530 BNB |
1.2740 BNB |
| 2021-10-13 |
1.2783 BNB |
4,940.0370 BCH |
1.3250 BNB |
1.2360 BNB |
1.2660 BNB |
1.2740 BNB |
| 2021-10-12 |
1.3799 BNB |
2,024.6490 BCH |
1.4540 BNB |
1.3280 BNB |
1.3400 BNB |
1.3400 BNB |
| 2021-10-11 |
1.4568 BNB |
743.3670 BCH |
1.4480 BNB |
1.4390 BNB |
1.4480 BNB |
1.4500 BNB |
| 2021-10-10 |
1.4614 BNB |
506.0480 BCH |
1.4560 BNB |
1.4400 BNB |
1.4430 BNB |
1.4430 BNB |
| 2021-10-09 |
1.4455 BNB |
922.4530 BCH |
1.4210 BNB |
1.4130 BNB |
1.4200 BNB |
1.4650 BNB |
| 2021-10-08 |
1.4029 BNB |
1,540.3070 BCH |
1.3960 BNB |
1.3640 BNB |
1.3780 BNB |
1.4260 BNB |
| 2021-10-07 |
1.4011 BNB |
2,034.0270 BCH |
1.4190 BNB |
1.3710 BNB |
1.3850 BNB |
1.3850 BNB |
| 2021-10-06 |
1.3860 BNB |
2,949.9800 BCH |
1.3470 BNB |
1.3300 BNB |
1.3510 BNB |
1.4200 BNB |
| 2021-10-05 |
1.3143 BNB |
1,637.1170 BCH |
1.2940 BNB |
1.2780 BNB |
1.2810 BNB |
1.3540 BNB |
| 2021-10-04 |
1.3093 BNB |
1,144.4270 BCH |
1.3280 BNB |
1.2810 BNB |
1.2940 BNB |
1.2920 BNB |
| 2021-10-03 |
1.3076 BNB |
1,227.9640 BCH |
1.2910 BNB |
1.2750 BNB |
1.2830 BNB |
1.3210 BNB |
| 2021-10-02 |
1.2903 BNB |
954.0050 BCH |
1.2900 BNB |
1.2700 BNB |
1.2780 BNB |
1.2810 BNB |
| 2021-10-01 |
1.2917 BNB |
1,299.5870 BCH |
1.2970 BNB |
1.2700 BNB |
1.2840 BNB |
1.2840 BNB |
| 2021-09-30 |
1.3138 BNB |
1,092.9340 BCH |
1.3190 BNB |
1.2900 BNB |
1.2990 BNB |
1.2970 BNB |
| 2021-09-29 |
1.3710 BNB |
3,208.8650 BCH |
1.4240 BNB |
1.3070 BNB |
1.3100 BNB |
1.3090 BNB |
| 2021-09-28 |
1.4490 BNB |
953.0770 BCH |
1.4530 BNB |
1.4320 BNB |
1.4370 BNB |
1.4340 BNB |
| 2021-09-27 |
1.4501 BNB |
1,148.1450 BCH |
1.4640 BNB |
1.4340 BNB |
1.4430 BNB |
1.4570 BNB |
| 2021-09-26 |
1.4871 BNB |
3,435.5160 BCH |
1.4770 BNB |
1.4500 BNB |
1.4560 BNB |
1.4530 BNB |
| 2021-09-25 |
1.4611 BNB |
918.8480 BCH |
1.4460 BNB |
1.4380 BNB |
1.4490 BNB |
1.4770 BNB |
| 2021-09-24 |
1.4449 BNB |
1,955.3860 BCH |
1.4380 BNB |
1.4260 BNB |
1.4390 BNB |
1.4450 BNB |
| 2021-09-23 |
1.4397 BNB |
1,209.4880 BCH |
1.4450 BNB |
1.4270 BNB |
1.4330 BNB |
1.4390 BNB |
| 2021-09-22 |
1.4526 BNB |
1,364.4780 BCH |
1.4660 BNB |
1.4340 BNB |
1.4350 BNB |
1.4350 BNB |
| 2021-09-21 |
1.4797 BNB |
22,100.6920 BCH |
1.4890 BNB |
1.4610 BNB |
1.4690 BNB |
1.4620 BNB |
| 2021-09-20 |
1.4855 BNB |
2,189.0370 BCH |
1.4880 BNB |
1.4620 BNB |
1.4800 BNB |
1.4810 BNB |
| 2021-09-19 |
1.5276 BNB |
1,980.4090 BCH |
1.5360 BNB |
1.4720 BNB |
1.4800 BNB |
1.4940 BNB |
| 2021-09-18 |
1.5233 BNB |
1,107.2660 BCH |
1.5260 BNB |
1.5140 BNB |
1.5200 BNB |
1.5230 BNB |
| 2021-09-17 |
1.5251 BNB |
1,422.3170 BCH |
1.5060 BNB |
1.5040 BNB |
1.5120 BNB |
1.5220 BNB |
| 2021-09-16 |
1.4990 BNB |
1,729.3300 BCH |
1.5140 BNB |
1.4820 BNB |
1.4890 BNB |
1.5110 BNB |
| 2021-09-15 |
1.5108 BNB |
1,389.1530 BCH |
1.5450 BNB |
1.4760 BNB |
1.4860 BNB |
1.5150 BNB |
| 2021-09-14 |
1.5543 BNB |
1,048.0440 BCH |
1.5400 BNB |
1.5320 BNB |
1.5390 BNB |
1.5710 BNB |
| 2021-09-13 |
1.5657 BNB |
2,529.7610 BCH |
1.5520 BNB |
1.5190 BNB |
1.5360 BNB |
1.5420 BNB |
| 2021-09-12 |
1.5569 BNB |
944.6160 BCH |
1.5720 BNB |
1.5400 BNB |
1.5530 BNB |
1.5820 BNB |
| 2021-09-11 |
1.5613 BNB |
681.5210 BCH |
1.5650 BNB |
1.5470 BNB |
1.5590 BNB |
1.5590 BNB |