Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1.3138 BNB |
1,092.9340 BCH |
1.3190 BNB |
1.2900 BNB |
1.2990 BNB |
1.2970 BNB |
| 2021-09-29 |
1.3710 BNB |
3,208.8650 BCH |
1.4240 BNB |
1.3070 BNB |
1.3100 BNB |
1.3090 BNB |
| 2021-09-28 |
1.4490 BNB |
953.0770 BCH |
1.4530 BNB |
1.4320 BNB |
1.4370 BNB |
1.4340 BNB |
| 2021-09-27 |
1.4501 BNB |
1,148.1450 BCH |
1.4640 BNB |
1.4340 BNB |
1.4430 BNB |
1.4570 BNB |
| 2021-09-26 |
1.4871 BNB |
3,435.5160 BCH |
1.4770 BNB |
1.4500 BNB |
1.4560 BNB |
1.4530 BNB |
| 2021-09-25 |
1.4611 BNB |
918.8480 BCH |
1.4460 BNB |
1.4380 BNB |
1.4490 BNB |
1.4770 BNB |
| 2021-09-24 |
1.4449 BNB |
1,955.3860 BCH |
1.4380 BNB |
1.4260 BNB |
1.4390 BNB |
1.4450 BNB |
| 2021-09-23 |
1.4397 BNB |
1,209.4880 BCH |
1.4450 BNB |
1.4270 BNB |
1.4330 BNB |
1.4390 BNB |
| 2021-09-22 |
1.4526 BNB |
1,364.4780 BCH |
1.4660 BNB |
1.4340 BNB |
1.4350 BNB |
1.4350 BNB |
| 2021-09-21 |
1.4797 BNB |
22,100.6920 BCH |
1.4890 BNB |
1.4610 BNB |
1.4690 BNB |
1.4620 BNB |
| 2021-09-20 |
1.4855 BNB |
2,189.0370 BCH |
1.4880 BNB |
1.4620 BNB |
1.4800 BNB |
1.4810 BNB |
| 2021-09-19 |
1.5276 BNB |
1,980.4090 BCH |
1.5360 BNB |
1.4720 BNB |
1.4800 BNB |
1.4940 BNB |
| 2021-09-18 |
1.5233 BNB |
1,107.2660 BCH |
1.5260 BNB |
1.5140 BNB |
1.5200 BNB |
1.5230 BNB |
| 2021-09-17 |
1.5251 BNB |
1,422.3170 BCH |
1.5060 BNB |
1.5040 BNB |
1.5120 BNB |
1.5220 BNB |
| 2021-09-16 |
1.4990 BNB |
1,729.3300 BCH |
1.5140 BNB |
1.4820 BNB |
1.4890 BNB |
1.5110 BNB |
| 2021-09-15 |
1.5108 BNB |
1,389.1530 BCH |
1.5450 BNB |
1.4760 BNB |
1.4860 BNB |
1.5150 BNB |
| 2021-09-14 |
1.5543 BNB |
1,048.0440 BCH |
1.5400 BNB |
1.5320 BNB |
1.5390 BNB |
1.5710 BNB |
| 2021-09-13 |
1.5657 BNB |
2,529.7610 BCH |
1.5520 BNB |
1.5190 BNB |
1.5360 BNB |
1.5420 BNB |
| 2021-09-12 |
1.5569 BNB |
944.6160 BCH |
1.5720 BNB |
1.5400 BNB |
1.5530 BNB |
1.5820 BNB |
| 2021-09-11 |
1.5613 BNB |
681.5210 BCH |
1.5650 BNB |
1.5470 BNB |
1.5590 BNB |
1.5590 BNB |
| 2021-09-10 |
1.5731 BNB |
1,842.9710 BCH |
1.5700 BNB |
1.5320 BNB |
1.5460 BNB |
1.5690 BNB |
| 2021-09-09 |
1.6001 BNB |
2,041.6950 BCH |
1.5960 BNB |
1.5400 BNB |
1.5760 BNB |
1.5690 BNB |
| 2021-09-08 |
1.6239 BNB |
3,204.5490 BCH |
1.6070 BNB |
1.5750 BNB |
1.5930 BNB |
1.5890 BNB |
| 2021-09-07 |
1.5775 BNB |
4,836.4880 BCH |
1.5830 BNB |
1.5270 BNB |
1.5610 BNB |
1.5950 BNB |
| 2021-09-06 |
1.5558 BNB |
3,069.1450 BCH |
1.5130 BNB |
1.4870 BNB |
1.4960 BNB |
1.5830 BNB |
| 2021-09-05 |
1.4567 BNB |
2,076.1460 BCH |
1.4250 BNB |
1.4190 BNB |
1.4270 BNB |
1.4950 BNB |
| 2021-09-04 |
1.4391 BNB |
3,562.4310 BCH |
1.4620 BNB |
1.3940 BNB |
1.4070 BNB |
1.4230 BNB |
| 2021-09-03 |
1.4125 BNB |
2,670.4730 BCH |
1.3730 BNB |
1.3580 BNB |
1.3690 BNB |
1.4600 BNB |
| 2021-09-02 |
1.3532 BNB |
1,477.0430 BCH |
1.3400 BNB |
1.3150 BNB |
1.3320 BNB |
1.3650 BNB |
| 2021-09-01 |
1.3430 BNB |
1,200.3390 BCH |
1.3730 BNB |
1.3170 BNB |
1.3280 BNB |
1.3370 BNB |
| 2021-08-31 |
1.3703 BNB |
1,250.5220 BCH |
1.3750 BNB |
1.3530 BNB |
1.3590 BNB |
1.3710 BNB |
| 2021-08-30 |
1.3643 BNB |
1,220.3200 BCH |
1.3750 BNB |
1.3500 BNB |
1.3540 BNB |
1.3750 BNB |
| 2021-08-29 |
1.3829 BNB |
3,213.3960 BCH |
1.3310 BNB |
1.3310 BNB |
1.3700 BNB |
1.3740 BNB |
| 2021-08-28 |
1.2979 BNB |
998.0500 BCH |
1.2850 BNB |
1.2830 BNB |
1.2870 BNB |
1.3210 BNB |
| 2021-08-27 |
1.2712 BNB |
1,059.5660 BCH |
1.2680 BNB |
1.2520 BNB |
1.2610 BNB |
1.2830 BNB |
| 2021-08-26 |
1.2746 BNB |
1,654.2450 BCH |
1.2930 BNB |
1.2570 BNB |
1.2680 BNB |
1.2760 BNB |
| 2021-08-25 |
1.3157 BNB |
2,081.0240 BCH |
1.3490 BNB |
1.2770 BNB |
1.2830 BNB |
1.2900 BNB |
| 2021-08-24 |
1.3618 BNB |
1,498.2230 BCH |
1.3590 BNB |
1.3430 BNB |
1.3530 BNB |
1.3500 BNB |
| 2021-08-23 |
1.3915 BNB |
3,084.0870 BCH |
1.4990 BNB |
1.3180 BNB |
1.3380 BNB |
1.3600 BNB |
| 2021-08-22 |
1.5003 BNB |
730.0100 BCH |
1.5080 BNB |
1.4850 BNB |
1.4920 BNB |
1.4970 BNB |
| 2021-08-21 |
1.5166 BNB |
1,172.8150 BCH |
1.5250 BNB |
1.4940 BNB |
1.5030 BNB |
1.5160 BNB |
| 2021-08-20 |
1.5323 BNB |
1,596.0340 BCH |
1.5290 BNB |
1.5030 BNB |
1.5090 BNB |
1.5120 BNB |
| 2021-08-19 |
1.5474 BNB |
1,274.4360 BCH |
1.5950 BNB |
1.5040 BNB |
1.5200 BNB |
1.5270 BNB |
| 2021-08-18 |
1.5978 BNB |
1,501.0760 BCH |
1.5900 BNB |
1.5750 BNB |
1.5880 BNB |
1.6070 BNB |
| 2021-08-17 |
1.6014 BNB |
1,280.3710 BCH |
1.6180 BNB |
1.5790 BNB |
1.5930 BNB |
1.5970 BNB |
| 2021-08-16 |
1.6477 BNB |
1,099.3540 BCH |
1.6970 BNB |
1.6030 BNB |
1.6130 BNB |
1.6230 BNB |
| 2021-08-15 |
1.7078 BNB |
1,487.3750 BCH |
1.6940 BNB |
1.6830 BNB |
1.7000 BNB |
1.7050 BNB |
| 2021-08-14 |
1.6192 BNB |
1,187.1450 BCH |
1.5910 BNB |
1.5910 BNB |
1.6090 BNB |
1.6460 BNB |
| 2021-08-13 |
1.5853 BNB |
1,235.7690 BCH |
1.5690 BNB |
1.5610 BNB |
1.5750 BNB |
1.5860 BNB |
| 2021-08-12 |
1.5991 BNB |
1,150.8920 BCH |
1.5880 BNB |
1.5650 BNB |
1.5670 BNB |
1.5670 BNB |