Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
1.5731 BNB |
1,842.9710 BCH |
1.5700 BNB |
1.5320 BNB |
1.5460 BNB |
1.5690 BNB |
| 2021-09-09 |
1.6001 BNB |
2,041.6950 BCH |
1.5960 BNB |
1.5400 BNB |
1.5760 BNB |
1.5690 BNB |
| 2021-09-08 |
1.6239 BNB |
3,204.5490 BCH |
1.6070 BNB |
1.5750 BNB |
1.5930 BNB |
1.5890 BNB |
| 2021-09-07 |
1.5775 BNB |
4,836.4880 BCH |
1.5830 BNB |
1.5270 BNB |
1.5610 BNB |
1.5950 BNB |
| 2021-09-06 |
1.5558 BNB |
3,069.1450 BCH |
1.5130 BNB |
1.4870 BNB |
1.4960 BNB |
1.5830 BNB |
| 2021-09-05 |
1.4567 BNB |
2,076.1460 BCH |
1.4250 BNB |
1.4190 BNB |
1.4270 BNB |
1.4950 BNB |
| 2021-09-04 |
1.4391 BNB |
3,562.4310 BCH |
1.4620 BNB |
1.3940 BNB |
1.4070 BNB |
1.4230 BNB |
| 2021-09-03 |
1.4125 BNB |
2,670.4730 BCH |
1.3730 BNB |
1.3580 BNB |
1.3690 BNB |
1.4600 BNB |
| 2021-09-02 |
1.3532 BNB |
1,477.0430 BCH |
1.3400 BNB |
1.3150 BNB |
1.3320 BNB |
1.3650 BNB |
| 2021-09-01 |
1.3430 BNB |
1,200.3390 BCH |
1.3730 BNB |
1.3170 BNB |
1.3280 BNB |
1.3370 BNB |
| 2021-08-31 |
1.3703 BNB |
1,250.5220 BCH |
1.3750 BNB |
1.3530 BNB |
1.3590 BNB |
1.3710 BNB |
| 2021-08-30 |
1.3643 BNB |
1,220.3200 BCH |
1.3750 BNB |
1.3500 BNB |
1.3540 BNB |
1.3750 BNB |
| 2021-08-29 |
1.3829 BNB |
3,213.3960 BCH |
1.3310 BNB |
1.3310 BNB |
1.3700 BNB |
1.3740 BNB |
| 2021-08-28 |
1.2979 BNB |
998.0500 BCH |
1.2850 BNB |
1.2830 BNB |
1.2870 BNB |
1.3210 BNB |
| 2021-08-27 |
1.2712 BNB |
1,059.5660 BCH |
1.2680 BNB |
1.2520 BNB |
1.2610 BNB |
1.2830 BNB |
| 2021-08-26 |
1.2746 BNB |
1,654.2450 BCH |
1.2930 BNB |
1.2570 BNB |
1.2680 BNB |
1.2760 BNB |
| 2021-08-25 |
1.3157 BNB |
2,081.0240 BCH |
1.3490 BNB |
1.2770 BNB |
1.2830 BNB |
1.2900 BNB |
| 2021-08-24 |
1.3618 BNB |
1,498.2230 BCH |
1.3590 BNB |
1.3430 BNB |
1.3530 BNB |
1.3500 BNB |
| 2021-08-23 |
1.3915 BNB |
3,084.0870 BCH |
1.4990 BNB |
1.3180 BNB |
1.3380 BNB |
1.3600 BNB |
| 2021-08-22 |
1.5003 BNB |
730.0100 BCH |
1.5080 BNB |
1.4850 BNB |
1.4920 BNB |
1.4970 BNB |
| 2021-08-21 |
1.5166 BNB |
1,172.8150 BCH |
1.5250 BNB |
1.4940 BNB |
1.5030 BNB |
1.5160 BNB |
| 2021-08-20 |
1.5323 BNB |
1,596.0340 BCH |
1.5290 BNB |
1.5030 BNB |
1.5090 BNB |
1.5120 BNB |
| 2021-08-19 |
1.5474 BNB |
1,274.4360 BCH |
1.5950 BNB |
1.5040 BNB |
1.5200 BNB |
1.5270 BNB |
| 2021-08-18 |
1.5978 BNB |
1,501.0760 BCH |
1.5900 BNB |
1.5750 BNB |
1.5880 BNB |
1.6070 BNB |
| 2021-08-17 |
1.6014 BNB |
1,280.3710 BCH |
1.6180 BNB |
1.5790 BNB |
1.5930 BNB |
1.5970 BNB |
| 2021-08-16 |
1.6477 BNB |
1,099.3540 BCH |
1.6970 BNB |
1.6030 BNB |
1.6130 BNB |
1.6230 BNB |
| 2021-08-15 |
1.7078 BNB |
1,487.3750 BCH |
1.6940 BNB |
1.6830 BNB |
1.7000 BNB |
1.7050 BNB |
| 2021-08-14 |
1.6192 BNB |
1,187.1450 BCH |
1.5910 BNB |
1.5910 BNB |
1.6090 BNB |
1.6460 BNB |
| 2021-08-13 |
1.5853 BNB |
1,235.7690 BCH |
1.5690 BNB |
1.5610 BNB |
1.5750 BNB |
1.5860 BNB |
| 2021-08-12 |
1.5991 BNB |
1,150.8920 BCH |
1.5880 BNB |
1.5650 BNB |
1.5670 BNB |
1.5670 BNB |
| 2021-08-11 |
1.5675 BNB |
1,398.5530 BCH |
1.5920 BNB |
1.5450 BNB |
1.5610 BNB |
1.5680 BNB |
| 2021-08-10 |
1.6245 BNB |
1,263.7170 BCH |
1.6700 BNB |
1.5760 BNB |
1.5880 BNB |
1.5940 BNB |
| 2021-08-09 |
1.6494 BNB |
1,191.0300 BCH |
1.6240 BNB |
1.6120 BNB |
1.6250 BNB |
1.6750 BNB |
| 2021-08-08 |
1.6347 BNB |
931.6720 BCH |
1.6400 BNB |
1.6180 BNB |
1.6280 BNB |
1.6250 BNB |
| 2021-08-07 |
1.6388 BNB |
1,405.7650 BCH |
1.6280 BNB |
1.6210 BNB |
1.6350 BNB |
1.6440 BNB |
| 2021-08-06 |
1.6203 BNB |
1,079.6880 BCH |
1.6240 BNB |
1.6000 BNB |
1.6070 BNB |
1.6250 BNB |
| 2021-08-05 |
1.6188 BNB |
894.6650 BCH |
1.6270 BNB |
1.6050 BNB |
1.6140 BNB |
1.6180 BNB |
| 2021-08-04 |
1.6389 BNB |
1,827.6020 BCH |
1.6660 BNB |
1.6250 BNB |
1.6340 BNB |
1.6350 BNB |
| 2021-08-03 |
1.6545 BNB |
1,171.0360 BCH |
1.6440 BNB |
1.6350 BNB |
1.6490 BNB |
1.6720 BNB |
| 2021-08-02 |
1.6510 BNB |
1,928.0750 BCH |
1.5830 BNB |
1.5810 BNB |
1.5950 BNB |
1.6470 BNB |
| 2021-08-01 |
1.6173 BNB |
1,399.3640 BCH |
1.6450 BNB |
1.5970 BNB |
1.6040 BNB |
1.6030 BNB |
| 2021-07-31 |
1.6694 BNB |
1,755.3000 BCH |
1.7140 BNB |
1.6240 BNB |
1.6310 BNB |
1.6350 BNB |
| 2021-07-30 |
1.6933 BNB |
1,834.1270 BCH |
1.6990 BNB |
1.6610 BNB |
1.6690 BNB |
1.7010 BNB |
| 2021-07-29 |
1.6657 BNB |
2,264.0400 BCH |
1.6310 BNB |
1.5970 BNB |
1.6100 BNB |
1.7030 BNB |
| 2021-07-28 |
1.6150 BNB |
1,684.4290 BCH |
1.6010 BNB |
1.5840 BNB |
1.5970 BNB |
1.6190 BNB |
| 2021-07-27 |
1.5800 BNB |
1,766.0110 BCH |
1.5850 BNB |
1.5430 BNB |
1.5610 BNB |
1.5980 BNB |
| 2021-07-26 |
1.5724 BNB |
3,119.5510 BCH |
1.5020 BNB |
1.5000 BNB |
1.5290 BNB |
1.5860 BNB |
| 2021-07-25 |
1.5032 BNB |
725.0670 BCH |
1.5210 BNB |
1.4830 BNB |
1.4880 BNB |
1.4890 BNB |
| 2021-07-24 |
1.5146 BNB |
1,109.0520 BCH |
1.5190 BNB |
1.4990 BNB |
1.5040 BNB |
1.5240 BNB |
| 2021-07-23 |
1.5147 BNB |
1,234.7040 BCH |
1.5090 BNB |
1.4790 BNB |
1.4890 BNB |
1.5300 BNB |