Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
1.4799 BNB |
856.8690 BCH |
1.4700 BNB |
1.4620 BNB |
1.4730 BNB |
1.4970 BNB |
| 2021-07-21 |
1.4755 BNB |
1,423.5460 BCH |
1.5090 BNB |
1.4560 BNB |
1.4680 BNB |
1.4810 BNB |
| 2021-07-20 |
1.4955 BNB |
1,411.3420 BCH |
1.4790 BNB |
1.4690 BNB |
1.4830 BNB |
1.5070 BNB |
| 2021-07-19 |
1.4682 BNB |
1,157.2190 BCH |
1.4520 BNB |
1.4470 BNB |
1.4540 BNB |
1.4800 BNB |
| 2021-07-18 |
1.4543 BNB |
696.2300 BCH |
1.4520 BNB |
1.4330 BNB |
1.4410 BNB |
1.4410 BNB |
| 2021-07-17 |
1.4542 BNB |
1,471.4340 BCH |
1.4440 BNB |
1.4380 BNB |
1.4470 BNB |
1.4560 BNB |
| 2021-07-16 |
1.4466 BNB |
1,154.4530 BCH |
1.4420 BNB |
1.4280 BNB |
1.4420 BNB |
1.4560 BNB |
| 2021-07-15 |
1.4563 BNB |
1,589.8370 BCH |
1.5120 BNB |
1.4210 BNB |
1.4380 BNB |
1.4360 BNB |
| 2021-07-14 |
1.5267 BNB |
1,240.5880 BCH |
1.5040 BNB |
1.5020 BNB |
1.5160 BNB |
1.5200 BNB |
| 2021-07-13 |
1.5252 BNB |
1,293.7240 BCH |
1.5170 BNB |
1.5040 BNB |
1.5110 BNB |
1.5140 BNB |
| 2021-07-12 |
1.5207 BNB |
1,239.6680 BCH |
1.5480 BNB |
1.4960 BNB |
1.5150 BNB |
1.5250 BNB |
| 2021-07-11 |
1.5505 BNB |
577.9350 BCH |
1.5720 BNB |
1.5280 BNB |
1.5330 BNB |
1.5450 BNB |
| 2021-07-10 |
1.5722 BNB |
817.9880 BCH |
1.5890 BNB |
1.5490 BNB |
1.5580 BNB |
1.5690 BNB |
| 2021-07-09 |
1.5814 BNB |
1,249.5740 BCH |
1.5800 BNB |
1.5520 BNB |
1.5600 BNB |
1.6030 BNB |
| 2021-07-08 |
1.5577 BNB |
1,546.1410 BCH |
1.5560 BNB |
1.5370 BNB |
1.5460 BNB |
1.5860 BNB |
| 2021-07-07 |
1.5764 BNB |
2,271.2620 BCH |
1.5990 BNB |
1.5310 BNB |
1.5410 BNB |
1.5410 BNB |
| 2021-07-06 |
1.6325 BNB |
1,747.0050 BCH |
1.6690 BNB |
1.5820 BNB |
1.5940 BNB |
1.5960 BNB |
| 2021-07-05 |
1.7007 BNB |
1,435.8900 BCH |
1.7140 BNB |
1.6560 BNB |
1.6820 BNB |
1.6780 BNB |
| 2021-07-04 |
1.7216 BNB |
1,908.5220 BCH |
1.6950 BNB |
1.6820 BNB |
1.6930 BNB |
1.7210 BNB |
| 2021-07-03 |
1.7197 BNB |
1,210.3810 BCH |
1.7260 BNB |
1.6790 BNB |
1.6870 BNB |
1.6870 BNB |
| 2021-07-02 |
1.7270 BNB |
904.3870 BCH |
1.7240 BNB |
1.7130 BNB |
1.7210 BNB |
1.7290 BNB |
| 2021-07-01 |
1.7296 BNB |
3,975.8590 BCH |
1.7370 BNB |
1.6990 BNB |
1.7090 BNB |
1.7350 BNB |
| 2021-06-30 |
1.7538 BNB |
1,458.9240 BCH |
1.7430 BNB |
1.7210 BNB |
1.7340 BNB |
1.7470 BNB |
| 2021-06-29 |
1.7397 BNB |
2,431.7850 BCH |
1.7290 BNB |
1.7060 BNB |
1.7170 BNB |
1.7370 BNB |
| 2021-06-28 |
1.6838 BNB |
2,106.9090 BCH |
1.6440 BNB |
1.6380 BNB |
1.6500 BNB |
1.7310 BNB |
| 2021-06-27 |
1.6484 BNB |
1,523.0820 BCH |
1.6420 BNB |
1.6270 BNB |
1.6360 BNB |
1.6560 BNB |
| 2021-06-26 |
1.6130 BNB |
1,357.4280 BCH |
1.6000 BNB |
1.5880 BNB |
1.6030 BNB |
1.6410 BNB |
| 2021-06-25 |
1.6080 BNB |
2,318.6570 BCH |
1.5790 BNB |
1.5720 BNB |
1.5850 BNB |
1.6330 BNB |
| 2021-06-24 |
1.6174 BNB |
2,188.6600 BCH |
1.6000 BNB |
1.5530 BNB |
1.5630 BNB |
1.5680 BNB |
| 2021-06-23 |
1.6248 BNB |
2,591.7030 BCH |
1.6970 BNB |
1.5650 BNB |
1.5850 BNB |
1.5900 BNB |
| 2021-06-22 |
1.6697 BNB |
3,775.6250 BCH |
1.6800 BNB |
1.6190 BNB |
1.6360 BNB |
1.6540 BNB |
| 2021-06-21 |
1.6135 BNB |
1,145.6270 BCH |
1.6410 BNB |
1.5760 BNB |
1.5900 BNB |
1.6730 BNB |
| 2021-06-20 |
1.6471 BNB |
1,353.4440 BCH |
1.6520 BNB |
1.6250 BNB |
1.6370 BNB |
1.6410 BNB |
| 2021-06-19 |
1.6771 BNB |
850.4860 BCH |
1.6700 BNB |
1.6580 BNB |
1.6630 BNB |
1.6600 BNB |
| 2021-06-18 |
1.6744 BNB |
1,620.3930 BCH |
1.6970 BNB |
1.6520 BNB |
1.6690 BNB |
1.6730 BNB |
| 2021-06-17 |
1.7085 BNB |
1,057.2350 BCH |
1.7080 BNB |
1.6820 BNB |
1.6920 BNB |
1.6940 BNB |
| 2021-06-16 |
1.7142 BNB |
1,312.5270 BCH |
1.7100 BNB |
1.6990 BNB |
1.7120 BNB |
1.7140 BNB |
| 2021-06-15 |
1.7080 BNB |
1,398.1670 BCH |
1.7340 BNB |
1.6820 BNB |
1.6900 BNB |
1.7090 BNB |
| 2021-06-14 |
1.6871 BNB |
1,848.8460 BCH |
1.6760 BNB |
1.6480 BNB |
1.6820 BNB |
1.7070 BNB |
| 2021-06-13 |
1.6839 BNB |
1,623.8420 BCH |
1.6890 BNB |
1.6560 BNB |
1.6640 BNB |
1.6700 BNB |
| 2021-06-12 |
1.6796 BNB |
1,866.8790 BCH |
1.6710 BNB |
1.6580 BNB |
1.6720 BNB |
1.6920 BNB |
| 2021-06-11 |
1.6745 BNB |
2,086.4540 BCH |
1.7110 BNB |
1.6380 BNB |
1.6510 BNB |
1.6690 BNB |
| 2021-06-10 |
1.6983 BNB |
1,684.7940 BCH |
1.6880 BNB |
1.6840 BNB |
1.6920 BNB |
1.7060 BNB |
| 2021-06-09 |
1.6885 BNB |
4,302.6400 BCH |
1.6890 BNB |
1.6490 BNB |
1.6770 BNB |
1.6910 BNB |
| 2021-06-08 |
1.6771 BNB |
4,283.5190 BCH |
1.6680 BNB |
1.6400 BNB |
1.6620 BNB |
1.6920 BNB |
| 2021-06-07 |
1.6622 BNB |
1,900.8490 BCH |
1.6640 BNB |
1.6420 BNB |
1.6500 BNB |
1.6730 BNB |
| 2021-06-06 |
1.6785 BNB |
1,288.6170 BCH |
1.6620 BNB |
1.6490 BNB |
1.6620 BNB |
1.6700 BNB |
| 2021-06-05 |
1.6551 BNB |
2,679.3500 BCH |
1.7150 BNB |
1.6070 BNB |
1.6310 BNB |
1.6740 BNB |
| 2021-06-04 |
1.7246 BNB |
2,823.1390 BCH |
1.6760 BNB |
1.6760 BNB |
1.6960 BNB |
1.7020 BNB |
| 2021-06-03 |
1.7193 BNB |
2,276.3230 BCH |
1.7360 BNB |
1.6890 BNB |
1.7020 BNB |
1.7020 BNB |