Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
1.5166 BNB |
1,172.8150 BCH |
1.5250 BNB |
1.4940 BNB |
1.5030 BNB |
1.5160 BNB |
| 2021-08-20 |
1.5323 BNB |
1,596.0340 BCH |
1.5290 BNB |
1.5030 BNB |
1.5090 BNB |
1.5120 BNB |
| 2021-08-19 |
1.5474 BNB |
1,274.4360 BCH |
1.5950 BNB |
1.5040 BNB |
1.5200 BNB |
1.5270 BNB |
| 2021-08-18 |
1.5978 BNB |
1,501.0760 BCH |
1.5900 BNB |
1.5750 BNB |
1.5880 BNB |
1.6070 BNB |
| 2021-08-17 |
1.6014 BNB |
1,280.3710 BCH |
1.6180 BNB |
1.5790 BNB |
1.5930 BNB |
1.5970 BNB |
| 2021-08-16 |
1.6477 BNB |
1,099.3540 BCH |
1.6970 BNB |
1.6030 BNB |
1.6130 BNB |
1.6230 BNB |
| 2021-08-15 |
1.7078 BNB |
1,487.3750 BCH |
1.6940 BNB |
1.6830 BNB |
1.7000 BNB |
1.7050 BNB |
| 2021-08-14 |
1.6192 BNB |
1,187.1450 BCH |
1.5910 BNB |
1.5910 BNB |
1.6090 BNB |
1.6460 BNB |
| 2021-08-13 |
1.5853 BNB |
1,235.7690 BCH |
1.5690 BNB |
1.5610 BNB |
1.5750 BNB |
1.5860 BNB |
| 2021-08-12 |
1.5991 BNB |
1,150.8920 BCH |
1.5880 BNB |
1.5650 BNB |
1.5670 BNB |
1.5670 BNB |
| 2021-08-11 |
1.5675 BNB |
1,398.5530 BCH |
1.5920 BNB |
1.5450 BNB |
1.5610 BNB |
1.5680 BNB |
| 2021-08-10 |
1.6245 BNB |
1,263.7170 BCH |
1.6700 BNB |
1.5760 BNB |
1.5880 BNB |
1.5940 BNB |
| 2021-08-09 |
1.6494 BNB |
1,191.0300 BCH |
1.6240 BNB |
1.6120 BNB |
1.6250 BNB |
1.6750 BNB |
| 2021-08-08 |
1.6347 BNB |
931.6720 BCH |
1.6400 BNB |
1.6180 BNB |
1.6280 BNB |
1.6250 BNB |
| 2021-08-07 |
1.6388 BNB |
1,405.7650 BCH |
1.6280 BNB |
1.6210 BNB |
1.6350 BNB |
1.6440 BNB |
| 2021-08-06 |
1.6203 BNB |
1,079.6880 BCH |
1.6240 BNB |
1.6000 BNB |
1.6070 BNB |
1.6250 BNB |
| 2021-08-05 |
1.6188 BNB |
894.6650 BCH |
1.6270 BNB |
1.6050 BNB |
1.6140 BNB |
1.6180 BNB |
| 2021-08-04 |
1.6389 BNB |
1,827.6020 BCH |
1.6660 BNB |
1.6250 BNB |
1.6340 BNB |
1.6350 BNB |
| 2021-08-03 |
1.6545 BNB |
1,171.0360 BCH |
1.6440 BNB |
1.6350 BNB |
1.6490 BNB |
1.6720 BNB |
| 2021-08-02 |
1.6510 BNB |
1,928.0750 BCH |
1.5830 BNB |
1.5810 BNB |
1.5950 BNB |
1.6470 BNB |
| 2021-08-01 |
1.6173 BNB |
1,399.3640 BCH |
1.6450 BNB |
1.5970 BNB |
1.6040 BNB |
1.6030 BNB |
| 2021-07-31 |
1.6694 BNB |
1,755.3000 BCH |
1.7140 BNB |
1.6240 BNB |
1.6310 BNB |
1.6350 BNB |
| 2021-07-30 |
1.6933 BNB |
1,834.1270 BCH |
1.6990 BNB |
1.6610 BNB |
1.6690 BNB |
1.7010 BNB |
| 2021-07-29 |
1.6657 BNB |
2,264.0400 BCH |
1.6310 BNB |
1.5970 BNB |
1.6100 BNB |
1.7030 BNB |
| 2021-07-28 |
1.6150 BNB |
1,684.4290 BCH |
1.6010 BNB |
1.5840 BNB |
1.5970 BNB |
1.6190 BNB |
| 2021-07-27 |
1.5800 BNB |
1,766.0110 BCH |
1.5850 BNB |
1.5430 BNB |
1.5610 BNB |
1.5980 BNB |
| 2021-07-26 |
1.5724 BNB |
3,119.5510 BCH |
1.5020 BNB |
1.5000 BNB |
1.5290 BNB |
1.5860 BNB |
| 2021-07-25 |
1.5032 BNB |
725.0670 BCH |
1.5210 BNB |
1.4830 BNB |
1.4880 BNB |
1.4890 BNB |
| 2021-07-24 |
1.5146 BNB |
1,109.0520 BCH |
1.5190 BNB |
1.4990 BNB |
1.5040 BNB |
1.5240 BNB |
| 2021-07-23 |
1.5147 BNB |
1,234.7040 BCH |
1.5090 BNB |
1.4790 BNB |
1.4890 BNB |
1.5300 BNB |
| 2021-07-22 |
1.4799 BNB |
856.8690 BCH |
1.4700 BNB |
1.4620 BNB |
1.4730 BNB |
1.4970 BNB |
| 2021-07-21 |
1.4755 BNB |
1,423.5460 BCH |
1.5090 BNB |
1.4560 BNB |
1.4680 BNB |
1.4810 BNB |
| 2021-07-20 |
1.4955 BNB |
1,411.3420 BCH |
1.4790 BNB |
1.4690 BNB |
1.4830 BNB |
1.5070 BNB |
| 2021-07-19 |
1.4682 BNB |
1,157.2190 BCH |
1.4520 BNB |
1.4470 BNB |
1.4540 BNB |
1.4800 BNB |
| 2021-07-18 |
1.4543 BNB |
696.2300 BCH |
1.4520 BNB |
1.4330 BNB |
1.4410 BNB |
1.4410 BNB |
| 2021-07-17 |
1.4542 BNB |
1,471.4340 BCH |
1.4440 BNB |
1.4380 BNB |
1.4470 BNB |
1.4560 BNB |
| 2021-07-16 |
1.4466 BNB |
1,154.4530 BCH |
1.4420 BNB |
1.4280 BNB |
1.4420 BNB |
1.4560 BNB |
| 2021-07-15 |
1.4563 BNB |
1,589.8370 BCH |
1.5120 BNB |
1.4210 BNB |
1.4380 BNB |
1.4360 BNB |
| 2021-07-14 |
1.5267 BNB |
1,240.5880 BCH |
1.5040 BNB |
1.5020 BNB |
1.5160 BNB |
1.5200 BNB |
| 2021-07-13 |
1.5252 BNB |
1,293.7240 BCH |
1.5170 BNB |
1.5040 BNB |
1.5110 BNB |
1.5140 BNB |
| 2021-07-12 |
1.5207 BNB |
1,239.6680 BCH |
1.5480 BNB |
1.4960 BNB |
1.5150 BNB |
1.5250 BNB |
| 2021-07-11 |
1.5505 BNB |
577.9350 BCH |
1.5720 BNB |
1.5280 BNB |
1.5330 BNB |
1.5450 BNB |
| 2021-07-10 |
1.5722 BNB |
817.9880 BCH |
1.5890 BNB |
1.5490 BNB |
1.5580 BNB |
1.5690 BNB |
| 2021-07-09 |
1.5814 BNB |
1,249.5740 BCH |
1.5800 BNB |
1.5520 BNB |
1.5600 BNB |
1.6030 BNB |
| 2021-07-08 |
1.5577 BNB |
1,546.1410 BCH |
1.5560 BNB |
1.5370 BNB |
1.5460 BNB |
1.5860 BNB |
| 2021-07-07 |
1.5764 BNB |
2,271.2620 BCH |
1.5990 BNB |
1.5310 BNB |
1.5410 BNB |
1.5410 BNB |
| 2021-07-06 |
1.6325 BNB |
1,747.0050 BCH |
1.6690 BNB |
1.5820 BNB |
1.5940 BNB |
1.5960 BNB |
| 2021-07-05 |
1.7007 BNB |
1,435.8900 BCH |
1.7140 BNB |
1.6560 BNB |
1.6820 BNB |
1.6780 BNB |
| 2021-07-04 |
1.7216 BNB |
1,908.5220 BCH |
1.6950 BNB |
1.6820 BNB |
1.6930 BNB |
1.7210 BNB |
| 2021-07-03 |
1.7197 BNB |
1,210.3810 BCH |
1.7260 BNB |
1.6790 BNB |
1.6870 BNB |
1.6870 BNB |