Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
1.5911 BNB |
1,268.1830 BCH |
1.6210 BNB |
1.5590 BNB |
1.5740 BNB |
1.5690 BNB |
| 2021-05-01 |
1.6061 BNB |
2,465.3440 BCH |
1.6050 BNB |
1.5830 BNB |
1.6000 BNB |
1.6210 BNB |
| 2021-04-30 |
1.5539 BNB |
4,938.6020 BCH |
1.4680 BNB |
1.4400 BNB |
1.4600 BNB |
1.5970 BNB |
| 2021-04-29 |
1.5250 BNB |
2,552.4550 BCH |
1.6160 BNB |
1.4660 BNB |
1.4840 BNB |
1.4710 BNB |
| 2021-04-28 |
1.5871 BNB |
1,765.5170 BCH |
1.5650 BNB |
1.5500 BNB |
1.5760 BNB |
1.6130 BNB |
| 2021-04-27 |
1.5630 BNB |
2,349.5300 BCH |
1.5850 BNB |
1.5060 BNB |
1.5360 BNB |
1.5450 BNB |
| 2021-04-26 |
1.5411 BNB |
1,400.8520 BCH |
1.5010 BNB |
1.5010 BNB |
1.5200 BNB |
1.5840 BNB |
| 2021-04-25 |
1.5464 BNB |
1,302.0910 BCH |
1.5440 BNB |
1.4850 BNB |
1.5030 BNB |
1.5000 BNB |
| 2021-04-24 |
1.5572 BNB |
2,076.7360 BCH |
1.5950 BNB |
1.5290 BNB |
1.5550 BNB |
1.5510 BNB |
| 2021-04-23 |
1.5952 BNB |
4,426.1250 BCH |
1.6910 BNB |
1.5210 BNB |
1.5690 BNB |
1.5890 BNB |
| 2021-04-22 |
1.6781 BNB |
3,574.5730 BCH |
1.6700 BNB |
1.6200 BNB |
1.6420 BNB |
1.6860 BNB |
| 2021-04-21 |
1.6317 BNB |
3,590.6080 BCH |
1.6010 BNB |
1.5630 BNB |
1.5970 BNB |
1.6800 BNB |
| 2021-04-20 |
1.7494 BNB |
5,010.0360 BCH |
1.7700 BNB |
1.6050 BNB |
1.6560 BNB |
1.6480 BNB |
| 2021-04-19 |
1.8863 BNB |
4,059.7030 BCH |
2.0150 BNB |
1.7630 BNB |
1.7860 BNB |
1.7680 BNB |
| 2021-04-18 |
1.9174 BNB |
6,434.2010 BCH |
1.9280 BNB |
1.8000 BNB |
1.9210 BNB |
2.0240 BNB |
| 2021-04-17 |
2.1217 BNB |
8,414.8370 BCH |
2.1710 BNB |
1.9490 BNB |
1.9780 BNB |
1.9660 BNB |
| 2021-04-16 |
1.8984 BNB |
13,219.3090 BCH |
1.5990 BNB |
1.5990 BNB |
1.6710 BNB |
2.1990 BNB |
| 2021-04-15 |
1.5152 BNB |
4,534.9040 BCH |
1.4860 BNB |
1.4690 BNB |
1.4910 BNB |
1.6020 BNB |
| 2021-04-14 |
1.4239 BNB |
7,296.6390 BCH |
1.3490 BNB |
1.3000 BNB |
1.3600 BNB |
1.5220 BNB |
| 2021-04-13 |
1.2559 BNB |
5,735.9210 BCH |
1.1210 BNB |
1.1160 BNB |
1.1450 BNB |
1.3540 BNB |
| 2021-04-12 |
1.1836 BNB |
7,293.8770 BCH |
1.3110 BNB |
1.0760 BNB |
1.1260 BNB |
1.1220 BNB |
| 2021-04-11 |
1.4415 BNB |
3,678.5820 BCH |
1.4320 BNB |
1.3030 BNB |
1.3280 BNB |
1.3190 BNB |
| 2021-04-10 |
1.3882 BNB |
3,580.5050 BCH |
1.3990 BNB |
1.3090 BNB |
1.3400 BNB |
1.4230 BNB |
| 2021-04-09 |
1.4824 BNB |
2,336.1980 BCH |
1.5370 BNB |
1.3950 BNB |
1.4400 BNB |
1.3970 BNB |
| 2021-04-08 |
1.5691 BNB |
2,793.9480 BCH |
1.6400 BNB |
1.4950 BNB |
1.5220 BNB |
1.5340 BNB |
| 2021-04-07 |
1.6582 BNB |
4,417.4710 BCH |
1.6370 BNB |
1.5980 BNB |
1.6410 BNB |
1.6380 BNB |
| 2021-04-06 |
1.6856 BNB |
5,354.3570 BCH |
1.7640 BNB |
1.4860 BNB |
1.6200 BNB |
1.6340 BNB |
| 2021-04-05 |
1.6643 BNB |
4,422.1210 BCH |
1.6080 BNB |
1.6030 BNB |
1.6260 BNB |
1.7650 BNB |
| 2021-04-04 |
1.6292 BNB |
1,608.1130 BCH |
1.6460 BNB |
1.5730 BNB |
1.6050 BNB |
1.6030 BNB |
| 2021-04-03 |
1.6965 BNB |
1,838.4410 BCH |
1.7150 BNB |
1.6440 BNB |
1.6620 BNB |
1.6620 BNB |
| 2021-04-02 |
1.6626 BNB |
3,023.7370 BCH |
1.6620 BNB |
1.5440 BNB |
1.5890 BNB |
1.7280 BNB |
| 2021-04-01 |
1.7019 BNB |
1,663.1650 BCH |
1.7940 BNB |
1.6290 BNB |
1.6570 BNB |
1.6410 BNB |
| 2021-03-31 |
1.7204 BNB |
2,057.9840 BCH |
1.7010 BNB |
1.6700 BNB |
1.7070 BNB |
1.7870 BNB |
| 2021-03-30 |
1.7820 BNB |
1,582.2960 BCH |
1.8850 BNB |
1.6890 BNB |
1.7050 BNB |
1.7020 BNB |
| 2021-03-29 |
1.8848 BNB |
1,174.6310 BCH |
1.8540 BNB |
1.8380 BNB |
1.8580 BNB |
1.8920 BNB |
| 2021-03-28 |
1.8067 BNB |
1,344.0280 BCH |
1.8530 BNB |
1.2530 BNB |
1.8140 BNB |
1.8470 BNB |
| 2021-03-27 |
1.9189 BNB |
1,201.9490 BCH |
1.9860 BNB |
1.8190 BNB |
1.8310 BNB |
1.8300 BNB |
| 2021-03-26 |
1.9706 BNB |
1,675.8840 BCH |
2.0210 BNB |
1.9170 BNB |
1.9350 BNB |
1.9840 BNB |
| 2021-03-25 |
1.9905 BNB |
1,790.2160 BCH |
1.9040 BNB |
1.8710 BNB |
1.9000 BNB |
2.0100 BNB |
| 2021-03-24 |
1.9430 BNB |
1,644.3370 BCH |
2.0010 BNB |
1.8200 BNB |
1.9290 BNB |
1.9220 BNB |
| 2021-03-23 |
2.0118 BNB |
1,702.8480 BCH |
1.9960 BNB |
1.9670 BNB |
1.9830 BNB |
2.0100 BNB |
| 2021-03-22 |
1.9689 BNB |
1,150.3870 BCH |
1.9810 BNB |
1.9210 BNB |
1.9560 BNB |
1.9920 BNB |
| 2021-03-21 |
1.9953 BNB |
897.6080 BCH |
2.0330 BNB |
1.9600 BNB |
1.9840 BNB |
1.9830 BNB |
| 2021-03-20 |
2.0240 BNB |
1,474.2800 BCH |
2.0280 BNB |
1.9720 BNB |
2.0160 BNB |
2.0340 BNB |
| 2021-03-19 |
2.0248 BNB |
932.1500 BCH |
2.0150 BNB |
1.9960 BNB |
2.0120 BNB |
2.0360 BNB |
| 2021-03-18 |
1.9863 BNB |
1,739.9600 BCH |
2.0010 BNB |
1.9280 BNB |
1.9580 BNB |
2.0090 BNB |
| 2021-03-17 |
2.0506 BNB |
1,150.1790 BCH |
2.0460 BNB |
2.0100 BNB |
2.0270 BNB |
2.0100 BNB |
| 2021-03-16 |
2.0734 BNB |
1,541.7950 BCH |
2.0590 BNB |
2.0360 BNB |
2.0520 BNB |
2.0500 BNB |
| 2021-03-15 |
2.0915 BNB |
1,392.2690 BCH |
2.0960 BNB |
2.0380 BNB |
2.0560 BNB |
2.0630 BNB |
| 2021-03-14 |
2.1463 BNB |
1,315.8590 BCH |
2.1460 BNB |
2.0980 BNB |
2.1210 BNB |
2.1210 BNB |