Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
1.7868 BNB |
3,278.6900 BCH |
1.9060 BNB |
1.6970 BNB |
1.7170 BNB |
1.7290 BNB |
| 2021-06-01 |
1.9608 BNB |
2,795.5360 BCH |
1.9920 BNB |
1.9170 BNB |
1.9340 BNB |
1.9290 BNB |
| 2021-05-31 |
2.0306 BNB |
3,277.0620 BCH |
2.0370 BNB |
1.9600 BNB |
1.9980 BNB |
2.0100 BNB |
| 2021-05-30 |
2.0437 BNB |
1,321.3700 BCH |
2.1300 BNB |
1.9940 BNB |
2.0080 BNB |
2.0070 BNB |
| 2021-05-29 |
2.0719 BNB |
1,336.4270 BCH |
2.0970 BNB |
2.0200 BNB |
2.0430 BNB |
2.1110 BNB |
| 2021-05-28 |
2.0632 BNB |
1,389.2620 BCH |
2.0240 BNB |
2.0140 BNB |
2.0320 BNB |
2.1130 BNB |
| 2021-05-27 |
2.0534 BNB |
1,608.8350 BCH |
2.0130 BNB |
2.0120 BNB |
2.0470 BNB |
2.0510 BNB |
| 2021-05-26 |
2.0427 BNB |
1,300.0440 BCH |
2.1020 BNB |
1.9700 BNB |
1.9980 BNB |
2.0160 BNB |
| 2021-05-25 |
2.1145 BNB |
2,075.2510 BCH |
2.1770 BNB |
2.0390 BNB |
2.0950 BNB |
2.0820 BNB |
| 2021-05-24 |
2.1014 BNB |
2,060.7400 BCH |
2.1240 BNB |
1.9810 BNB |
2.0460 BNB |
2.1970 BNB |
| 2021-05-23 |
2.1944 BNB |
2,887.3100 BCH |
2.1040 BNB |
2.0920 BNB |
2.1130 BNB |
2.1140 BNB |
| 2021-05-22 |
2.1181 BNB |
2,257.3370 BCH |
2.1150 BNB |
2.0640 BNB |
2.0970 BNB |
2.0990 BNB |
| 2021-05-21 |
2.1005 BNB |
2,968.3590 BCH |
2.0860 BNB |
1.9950 BNB |
2.0590 BNB |
2.1330 BNB |
| 2021-05-20 |
2.1313 BNB |
4,002.7750 BCH |
2.0620 BNB |
2.0200 BNB |
2.0770 BNB |
2.0850 BNB |
| 2021-05-19 |
2.0861 BNB |
4,576.0250 BCH |
2.1420 BNB |
1.7010 BNB |
2.0390 BNB |
2.0410 BNB |
| 2021-05-18 |
2.1455 BNB |
1,089.3810 BCH |
2.0870 BNB |
2.0680 BNB |
2.1020 BNB |
2.1640 BNB |
| 2021-05-17 |
2.0592 BNB |
1,593.4790 BCH |
2.0730 BNB |
1.9880 BNB |
2.0310 BNB |
2.0650 BNB |
| 2021-05-16 |
2.0775 BNB |
1,288.7960 BCH |
2.0710 BNB |
2.0230 BNB |
2.0550 BNB |
2.0680 BNB |
| 2021-05-15 |
2.1129 BNB |
1,109.4000 BCH |
2.1580 BNB |
2.0550 BNB |
2.0920 BNB |
2.0760 BNB |
| 2021-05-14 |
2.1655 BNB |
1,200.0820 BCH |
2.2020 BNB |
2.1270 BNB |
2.1570 BNB |
2.1640 BNB |
| 2021-05-13 |
2.1205 BNB |
3,022.0010 BCH |
2.0780 BNB |
2.0360 BNB |
2.1020 BNB |
2.1990 BNB |
| 2021-05-12 |
2.2868 BNB |
3,552.3050 BCH |
2.3020 BNB |
2.1340 BNB |
2.2030 BNB |
2.2360 BNB |
| 2021-05-11 |
2.1414 BNB |
2,172.3230 BCH |
2.0950 BNB |
2.0500 BNB |
2.0840 BNB |
2.2250 BNB |
| 2021-05-10 |
2.1810 BNB |
5,173.3600 BCH |
2.1590 BNB |
2.0090 BNB |
2.1290 BNB |
2.1180 BNB |
| 2021-05-09 |
2.0638 BNB |
2,564.1670 BCH |
2.1610 BNB |
1.9720 BNB |
2.0020 BNB |
2.1330 BNB |
| 2021-05-08 |
2.1789 BNB |
2,791.2740 BCH |
2.1460 BNB |
2.0580 BNB |
2.0990 BNB |
2.1460 BNB |
| 2021-05-07 |
2.2256 BNB |
4,203.6540 BCH |
2.3830 BNB |
2.0580 BNB |
2.1490 BNB |
2.0720 BNB |
| 2021-05-06 |
2.2115 BNB |
9,896.5080 BCH |
2.2350 BNB |
2.0000 BNB |
2.0660 BNB |
2.3610 BNB |
| 2021-05-05 |
1.9400 BNB |
11,486.1170 BCH |
1.5590 BNB |
1.5510 BNB |
1.6600 BNB |
2.1650 BNB |
| 2021-05-04 |
1.5392 BNB |
2,839.3330 BCH |
1.5030 BNB |
1.4530 BNB |
1.4700 BNB |
1.5610 BNB |
| 2021-05-03 |
1.5557 BNB |
2,096.1210 BCH |
1.5610 BNB |
1.5000 BNB |
1.5210 BNB |
1.5150 BNB |
| 2021-05-02 |
1.5911 BNB |
1,268.1830 BCH |
1.6210 BNB |
1.5590 BNB |
1.5740 BNB |
1.5690 BNB |
| 2021-05-01 |
1.6061 BNB |
2,465.3440 BCH |
1.6050 BNB |
1.5830 BNB |
1.6000 BNB |
1.6210 BNB |
| 2021-04-30 |
1.5539 BNB |
4,938.6020 BCH |
1.4680 BNB |
1.4400 BNB |
1.4600 BNB |
1.5970 BNB |
| 2021-04-29 |
1.5250 BNB |
2,552.4550 BCH |
1.6160 BNB |
1.4660 BNB |
1.4840 BNB |
1.4710 BNB |
| 2021-04-28 |
1.5871 BNB |
1,765.5170 BCH |
1.5650 BNB |
1.5500 BNB |
1.5760 BNB |
1.6130 BNB |
| 2021-04-27 |
1.5630 BNB |
2,349.5300 BCH |
1.5850 BNB |
1.5060 BNB |
1.5360 BNB |
1.5450 BNB |
| 2021-04-26 |
1.5411 BNB |
1,400.8520 BCH |
1.5010 BNB |
1.5010 BNB |
1.5200 BNB |
1.5840 BNB |
| 2021-04-25 |
1.5464 BNB |
1,302.0910 BCH |
1.5440 BNB |
1.4850 BNB |
1.5030 BNB |
1.5000 BNB |
| 2021-04-24 |
1.5572 BNB |
2,076.7360 BCH |
1.5950 BNB |
1.5290 BNB |
1.5550 BNB |
1.5510 BNB |
| 2021-04-23 |
1.5952 BNB |
4,426.1250 BCH |
1.6910 BNB |
1.5210 BNB |
1.5690 BNB |
1.5890 BNB |
| 2021-04-22 |
1.6781 BNB |
3,574.5730 BCH |
1.6700 BNB |
1.6200 BNB |
1.6420 BNB |
1.6860 BNB |
| 2021-04-21 |
1.6317 BNB |
3,590.6080 BCH |
1.6010 BNB |
1.5630 BNB |
1.5970 BNB |
1.6800 BNB |
| 2021-04-20 |
1.7494 BNB |
5,010.0360 BCH |
1.7700 BNB |
1.6050 BNB |
1.6560 BNB |
1.6480 BNB |
| 2021-04-19 |
1.8863 BNB |
4,059.7030 BCH |
2.0150 BNB |
1.7630 BNB |
1.7860 BNB |
1.7680 BNB |
| 2021-04-18 |
1.9174 BNB |
6,434.2010 BCH |
1.9280 BNB |
1.8000 BNB |
1.9210 BNB |
2.0240 BNB |
| 2021-04-17 |
2.1217 BNB |
8,414.8370 BCH |
2.1710 BNB |
1.9490 BNB |
1.9780 BNB |
1.9660 BNB |
| 2021-04-16 |
1.8984 BNB |
13,219.3090 BCH |
1.5990 BNB |
1.5990 BNB |
1.6710 BNB |
2.1990 BNB |
| 2021-04-15 |
1.5152 BNB |
4,534.9040 BCH |
1.4860 BNB |
1.4690 BNB |
1.4910 BNB |
1.6020 BNB |
| 2021-04-14 |
1.4239 BNB |
7,296.6390 BCH |
1.3490 BNB |
1.3000 BNB |
1.3600 BNB |
1.5220 BNB |