Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
1.7270 BNB |
904.3870 BCH |
1.7240 BNB |
1.7130 BNB |
1.7210 BNB |
1.7290 BNB |
| 2021-07-01 |
1.7296 BNB |
3,975.8590 BCH |
1.7370 BNB |
1.6990 BNB |
1.7090 BNB |
1.7350 BNB |
| 2021-06-30 |
1.7538 BNB |
1,458.9240 BCH |
1.7430 BNB |
1.7210 BNB |
1.7340 BNB |
1.7470 BNB |
| 2021-06-29 |
1.7397 BNB |
2,431.7850 BCH |
1.7290 BNB |
1.7060 BNB |
1.7170 BNB |
1.7370 BNB |
| 2021-06-28 |
1.6838 BNB |
2,106.9090 BCH |
1.6440 BNB |
1.6380 BNB |
1.6500 BNB |
1.7310 BNB |
| 2021-06-27 |
1.6484 BNB |
1,523.0820 BCH |
1.6420 BNB |
1.6270 BNB |
1.6360 BNB |
1.6560 BNB |
| 2021-06-26 |
1.6130 BNB |
1,357.4280 BCH |
1.6000 BNB |
1.5880 BNB |
1.6030 BNB |
1.6410 BNB |
| 2021-06-25 |
1.6080 BNB |
2,318.6570 BCH |
1.5790 BNB |
1.5720 BNB |
1.5850 BNB |
1.6330 BNB |
| 2021-06-24 |
1.6174 BNB |
2,188.6600 BCH |
1.6000 BNB |
1.5530 BNB |
1.5630 BNB |
1.5680 BNB |
| 2021-06-23 |
1.6248 BNB |
2,591.7030 BCH |
1.6970 BNB |
1.5650 BNB |
1.5850 BNB |
1.5900 BNB |
| 2021-06-22 |
1.6697 BNB |
3,775.6250 BCH |
1.6800 BNB |
1.6190 BNB |
1.6360 BNB |
1.6540 BNB |
| 2021-06-21 |
1.6135 BNB |
1,145.6270 BCH |
1.6410 BNB |
1.5760 BNB |
1.5900 BNB |
1.6730 BNB |
| 2021-06-20 |
1.6471 BNB |
1,353.4440 BCH |
1.6520 BNB |
1.6250 BNB |
1.6370 BNB |
1.6410 BNB |
| 2021-06-19 |
1.6771 BNB |
850.4860 BCH |
1.6700 BNB |
1.6580 BNB |
1.6630 BNB |
1.6600 BNB |
| 2021-06-18 |
1.6744 BNB |
1,620.3930 BCH |
1.6970 BNB |
1.6520 BNB |
1.6690 BNB |
1.6730 BNB |
| 2021-06-17 |
1.7085 BNB |
1,057.2350 BCH |
1.7080 BNB |
1.6820 BNB |
1.6920 BNB |
1.6940 BNB |
| 2021-06-16 |
1.7142 BNB |
1,312.5270 BCH |
1.7100 BNB |
1.6990 BNB |
1.7120 BNB |
1.7140 BNB |
| 2021-06-15 |
1.7080 BNB |
1,398.1670 BCH |
1.7340 BNB |
1.6820 BNB |
1.6900 BNB |
1.7090 BNB |
| 2021-06-14 |
1.6871 BNB |
1,848.8460 BCH |
1.6760 BNB |
1.6480 BNB |
1.6820 BNB |
1.7070 BNB |
| 2021-06-13 |
1.6839 BNB |
1,623.8420 BCH |
1.6890 BNB |
1.6560 BNB |
1.6640 BNB |
1.6700 BNB |
| 2021-06-12 |
1.6796 BNB |
1,866.8790 BCH |
1.6710 BNB |
1.6580 BNB |
1.6720 BNB |
1.6920 BNB |
| 2021-06-11 |
1.6745 BNB |
2,086.4540 BCH |
1.7110 BNB |
1.6380 BNB |
1.6510 BNB |
1.6690 BNB |
| 2021-06-10 |
1.6983 BNB |
1,684.7940 BCH |
1.6880 BNB |
1.6840 BNB |
1.6920 BNB |
1.7060 BNB |
| 2021-06-09 |
1.6885 BNB |
4,302.6400 BCH |
1.6890 BNB |
1.6490 BNB |
1.6770 BNB |
1.6910 BNB |
| 2021-06-08 |
1.6771 BNB |
4,283.5190 BCH |
1.6680 BNB |
1.6400 BNB |
1.6620 BNB |
1.6920 BNB |
| 2021-06-07 |
1.6622 BNB |
1,900.8490 BCH |
1.6640 BNB |
1.6420 BNB |
1.6500 BNB |
1.6730 BNB |
| 2021-06-06 |
1.6785 BNB |
1,288.6170 BCH |
1.6620 BNB |
1.6490 BNB |
1.6620 BNB |
1.6700 BNB |
| 2021-06-05 |
1.6551 BNB |
2,679.3500 BCH |
1.7150 BNB |
1.6070 BNB |
1.6310 BNB |
1.6740 BNB |
| 2021-06-04 |
1.7246 BNB |
2,823.1390 BCH |
1.6760 BNB |
1.6760 BNB |
1.6960 BNB |
1.7020 BNB |
| 2021-06-03 |
1.7193 BNB |
2,276.3230 BCH |
1.7360 BNB |
1.6890 BNB |
1.7020 BNB |
1.7020 BNB |
| 2021-06-02 |
1.7868 BNB |
3,278.6900 BCH |
1.9060 BNB |
1.6970 BNB |
1.7170 BNB |
1.7290 BNB |
| 2021-06-01 |
1.9608 BNB |
2,795.5360 BCH |
1.9920 BNB |
1.9170 BNB |
1.9340 BNB |
1.9290 BNB |
| 2021-05-31 |
2.0306 BNB |
3,277.0620 BCH |
2.0370 BNB |
1.9600 BNB |
1.9980 BNB |
2.0100 BNB |
| 2021-05-30 |
2.0437 BNB |
1,321.3700 BCH |
2.1300 BNB |
1.9940 BNB |
2.0080 BNB |
2.0070 BNB |
| 2021-05-29 |
2.0719 BNB |
1,336.4270 BCH |
2.0970 BNB |
2.0200 BNB |
2.0430 BNB |
2.1110 BNB |
| 2021-05-28 |
2.0632 BNB |
1,389.2620 BCH |
2.0240 BNB |
2.0140 BNB |
2.0320 BNB |
2.1130 BNB |
| 2021-05-27 |
2.0534 BNB |
1,608.8350 BCH |
2.0130 BNB |
2.0120 BNB |
2.0470 BNB |
2.0510 BNB |
| 2021-05-26 |
2.0427 BNB |
1,300.0440 BCH |
2.1020 BNB |
1.9700 BNB |
1.9980 BNB |
2.0160 BNB |
| 2021-05-25 |
2.1145 BNB |
2,075.2510 BCH |
2.1770 BNB |
2.0390 BNB |
2.0950 BNB |
2.0820 BNB |
| 2021-05-24 |
2.1014 BNB |
2,060.7400 BCH |
2.1240 BNB |
1.9810 BNB |
2.0460 BNB |
2.1970 BNB |
| 2021-05-23 |
2.1944 BNB |
2,887.3100 BCH |
2.1040 BNB |
2.0920 BNB |
2.1130 BNB |
2.1140 BNB |
| 2021-05-22 |
2.1181 BNB |
2,257.3370 BCH |
2.1150 BNB |
2.0640 BNB |
2.0970 BNB |
2.0990 BNB |
| 2021-05-21 |
2.1005 BNB |
2,968.3590 BCH |
2.0860 BNB |
1.9950 BNB |
2.0590 BNB |
2.1330 BNB |
| 2021-05-20 |
2.1313 BNB |
4,002.7750 BCH |
2.0620 BNB |
2.0200 BNB |
2.0770 BNB |
2.0850 BNB |
| 2021-05-19 |
2.0861 BNB |
4,576.0250 BCH |
2.1420 BNB |
1.7010 BNB |
2.0390 BNB |
2.0410 BNB |
| 2021-05-18 |
2.1455 BNB |
1,089.3810 BCH |
2.0870 BNB |
2.0680 BNB |
2.1020 BNB |
2.1640 BNB |
| 2021-05-17 |
2.0592 BNB |
1,593.4790 BCH |
2.0730 BNB |
1.9880 BNB |
2.0310 BNB |
2.0650 BNB |
| 2021-05-16 |
2.0775 BNB |
1,288.7960 BCH |
2.0710 BNB |
2.0230 BNB |
2.0550 BNB |
2.0680 BNB |
| 2021-05-15 |
2.1129 BNB |
1,109.4000 BCH |
2.1580 BNB |
2.0550 BNB |
2.0920 BNB |
2.0760 BNB |
| 2021-05-14 |
2.1655 BNB |
1,200.0820 BCH |
2.2020 BNB |
2.1270 BNB |
2.1570 BNB |
2.1640 BNB |