Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
2.0843 BNB |
2,747.1620 BCH |
2.0480 BNB |
1.9600 BNB |
2.0410 BNB |
2.1600 BNB |
| 2021-03-12 |
1.9815 BNB |
2,793.4380 BCH |
1.9010 BNB |
1.8960 BNB |
1.9200 BNB |
2.0360 BNB |
| 2021-03-11 |
1.8855 BNB |
3,016.5100 BCH |
1.9620 BNB |
1.7610 BNB |
1.8220 BNB |
1.8930 BNB |
| 2021-03-10 |
1.9258 BNB |
3,860.5550 BCH |
1.8500 BNB |
1.8420 BNB |
1.8770 BNB |
1.9650 BNB |
| 2021-03-09 |
2.0462 BNB |
4,609.6310 BCH |
2.2000 BNB |
1.8200 BNB |
1.8680 BNB |
1.8640 BNB |
| 2021-03-08 |
2.1888 BNB |
1,224.8680 BCH |
2.1560 BNB |
2.1420 BNB |
2.1800 BNB |
2.1930 BNB |
| 2021-03-07 |
2.1713 BNB |
1,162.8770 BCH |
2.2090 BNB |
2.1040 BNB |
2.1300 BNB |
2.1700 BNB |
| 2021-03-06 |
2.2018 BNB |
512.8090 BCH |
2.2070 BNB |
2.1650 BNB |
2.1990 BNB |
2.2140 BNB |
| 2021-03-05 |
2.1865 BNB |
1,119.1580 BCH |
2.2050 BNB |
2.1510 BNB |
2.1800 BNB |
2.1990 BNB |
| 2021-03-04 |
2.1584 BNB |
1,534.7900 BCH |
2.1700 BNB |
2.0900 BNB |
2.1380 BNB |
2.1970 BNB |
| 2021-03-03 |
2.1674 BNB |
1,538.3690 BCH |
2.1600 BNB |
2.1280 BNB |
2.1530 BNB |
2.1720 BNB |
| 2021-03-02 |
2.0832 BNB |
3,267.8990 BCH |
1.9710 BNB |
1.9230 BNB |
1.9720 BNB |
2.1460 BNB |
| 2021-03-01 |
2.0048 BNB |
4,148.1900 BCH |
2.1870 BNB |
1.8830 BNB |
1.9480 BNB |
1.9630 BNB |
| 2021-02-28 |
2.1680 BNB |
2,065.1640 BCH |
2.1470 BNB |
2.1160 BNB |
2.1450 BNB |
2.2100 BNB |
| 2021-02-27 |
2.1531 BNB |
1,816.9160 BCH |
2.1870 BNB |
2.1050 BNB |
2.1340 BNB |
2.1460 BNB |
| 2021-02-26 |
2.1516 BNB |
2,032.4580 BCH |
2.1300 BNB |
2.0800 BNB |
2.1330 BNB |
2.1970 BNB |
| 2021-02-25 |
2.1271 BNB |
1,841.5930 BCH |
2.0740 BNB |
2.0380 BNB |
2.1180 BNB |
2.1020 BNB |
| 2021-02-24 |
2.1352 BNB |
4,261.2250 BCH |
2.2290 BNB |
1.9420 BNB |
2.0380 BNB |
2.1030 BNB |
| 2021-02-23 |
2.3282 BNB |
5,231.2380 BCH |
2.3510 BNB |
2.1790 BNB |
2.2560 BNB |
2.2500 BNB |
| 2021-02-22 |
2.4386 BNB |
4,313.9350 BCH |
2.4060 BNB |
2.2500 BNB |
2.3470 BNB |
2.3710 BNB |
| 2021-02-21 |
2.4948 BNB |
8,972.6610 BCH |
2.6630 BNB |
2.2190 BNB |
2.3750 BNB |
2.4280 BNB |
| 2021-02-20 |
2.5165 BNB |
11,201.8520 BCH |
2.1520 BNB |
2.1510 BNB |
2.4450 BNB |
2.6730 BNB |
| 2021-02-19 |
2.6073 BNB |
19,158.3520 BCH |
3.6090 BNB |
2.0730 BNB |
2.2310 BNB |
2.1370 BNB |
| 2021-02-18 |
3.8198 BNB |
5,844.3860 BCH |
4.3370 BNB |
3.5120 BNB |
3.5850 BNB |
3.6610 BNB |
| 2021-02-17 |
4.7382 BNB |
5,797.4310 BCH |
5.4350 BNB |
4.0610 BNB |
4.3250 BNB |
4.3290 BNB |
| 2021-02-16 |
5.4371 BNB |
1,521.0710 BCH |
5.5140 BNB |
5.2200 BNB |
5.3440 BNB |
5.4870 BNB |
| 2021-02-15 |
5.4590 BNB |
4,323.4690 BCH |
5.3070 BNB |
4.9900 BNB |
5.2080 BNB |
5.4860 BNB |
| 2021-02-14 |
5.3002 BNB |
6,120.4970 BCH |
5.0120 BNB |
4.9800 BNB |
5.1350 BNB |
5.3550 BNB |
| 2021-02-13 |
4.6843 BNB |
3,593.6360 BCH |
4.2130 BNB |
4.1930 BNB |
4.3290 BNB |
5.0110 BNB |
| 2021-02-12 |
4.1279 BNB |
2,331.3220 BCH |
4.2880 BNB |
3.8420 BNB |
4.0380 BNB |
4.2020 BNB |
| 2021-02-11 |
4.1757 BNB |
2,372.6540 BCH |
3.8390 BNB |
3.8370 BNB |
3.9790 BNB |
4.2330 BNB |
| 2021-02-10 |
4.0013 BNB |
8,983.4820 BCH |
4.7870 BNB |
3.5150 BNB |
3.7410 BNB |
3.8590 BNB |
| 2021-02-09 |
5.0093 BNB |
1,081.0296 BCH |
6.0820 BNB |
4.3900 BNB |
4.6630 BNB |
4.7160 BNB |
| 2021-02-08 |
6.2566 BNB |
1,242.5627 BCH |
6.5220 BNB |
5.9610 BNB |
6.6200 BNB |
6.0900 BNB |
| 2021-02-07 |
6.4658 BNB |
1,428.2330 BCH |
6.2760 BNB |
6.1040 BNB |
6.7140 BNB |
6.5020 BNB |
| 2021-02-06 |
6.7732 BNB |
3,589.7250 BCH |
6.6420 BNB |
6.2700 BNB |
7.7620 BNB |
6.3110 BNB |
| 2021-02-05 |
7.0690 BNB |
1,834.7520 BCH |
7.5030 BNB |
6.5070 BNB |
7.7360 BNB |
6.6160 BNB |
| 2021-02-04 |
8.0100 BNB |
1,227.7170 BCH |
8.5590 BNB |
7.4940 BNB |
8.6510 BNB |
7.5380 BNB |
| 2021-02-03 |
8.5679 BNB |
1,453.1920 BCH |
8.4400 BNB |
8.3550 BNB |
8.8250 BNB |
8.5430 BNB |
| 2021-02-02 |
8.3063 BNB |
1,259.5780 BCH |
8.0230 BNB |
8.0050 BNB |
8.6050 BNB |
8.4400 BNB |
| 2021-02-01 |
8.4953 BNB |
1,288.5020 BCH |
9.0310 BNB |
7.8910 BNB |
9.1930 BNB |
8.0480 BNB |
| 2021-01-31 |
9.1127 BNB |
488.0570 BCH |
9.2980 BNB |
8.9540 BNB |
9.3000 BNB |
9.0090 BNB |
| 2021-01-30 |
9.1756 BNB |
791.9200 BCH |
9.4850 BNB |
8.8000 BNB |
9.5390 BNB |
9.3140 BNB |
| 2021-01-29 |
9.6233 BNB |
891.1900 BCH |
9.5240 BNB |
9.3360 BNB |
9.9280 BNB |
9.4890 BNB |
| 2021-01-28 |
9.3137 BNB |
761.4860 BCH |
9.2470 BNB |
9.1230 BNB |
9.6810 BNB |
9.5170 BNB |
| 2021-01-27 |
9.6103 BNB |
873.9820 BCH |
10.2190 BNB |
9.1830 BNB |
10.2620 BNB |
9.2390 BNB |
| 2021-01-26 |
10.4662 BNB |
623.4020 BCH |
10.3390 BNB |
10.2000 BNB |
10.6740 BNB |
10.2220 BNB |
| 2021-01-25 |
10.6424 BNB |
992.0240 BCH |
10.4900 BNB |
10.3400 BNB |
10.8830 BNB |
10.3460 BNB |
| 2021-01-24 |
10.5057 BNB |
561.0080 BCH |
10.5420 BNB |
10.3540 BNB |
10.7260 BNB |
10.5090 BNB |
| 2021-01-23 |
10.6148 BNB |
590.3940 BCH |
10.7600 BNB |
10.4590 BNB |
10.8570 BNB |
10.5380 BNB |