Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
1.2559 BNB |
5,735.9210 BCH |
1.1210 BNB |
1.1160 BNB |
1.1450 BNB |
1.3540 BNB |
| 2021-04-12 |
1.1836 BNB |
7,293.8770 BCH |
1.3110 BNB |
1.0760 BNB |
1.1260 BNB |
1.1220 BNB |
| 2021-04-11 |
1.4415 BNB |
3,678.5820 BCH |
1.4320 BNB |
1.3030 BNB |
1.3280 BNB |
1.3190 BNB |
| 2021-04-10 |
1.3882 BNB |
3,580.5050 BCH |
1.3990 BNB |
1.3090 BNB |
1.3400 BNB |
1.4230 BNB |
| 2021-04-09 |
1.4824 BNB |
2,336.1980 BCH |
1.5370 BNB |
1.3950 BNB |
1.4400 BNB |
1.3970 BNB |
| 2021-04-08 |
1.5691 BNB |
2,793.9480 BCH |
1.6400 BNB |
1.4950 BNB |
1.5220 BNB |
1.5340 BNB |
| 2021-04-07 |
1.6582 BNB |
4,417.4710 BCH |
1.6370 BNB |
1.5980 BNB |
1.6410 BNB |
1.6380 BNB |
| 2021-04-06 |
1.6856 BNB |
5,354.3570 BCH |
1.7640 BNB |
1.4860 BNB |
1.6200 BNB |
1.6340 BNB |
| 2021-04-05 |
1.6643 BNB |
4,422.1210 BCH |
1.6080 BNB |
1.6030 BNB |
1.6260 BNB |
1.7650 BNB |
| 2021-04-04 |
1.6292 BNB |
1,608.1130 BCH |
1.6460 BNB |
1.5730 BNB |
1.6050 BNB |
1.6030 BNB |
| 2021-04-03 |
1.6965 BNB |
1,838.4410 BCH |
1.7150 BNB |
1.6440 BNB |
1.6620 BNB |
1.6620 BNB |
| 2021-04-02 |
1.6626 BNB |
3,023.7370 BCH |
1.6620 BNB |
1.5440 BNB |
1.5890 BNB |
1.7280 BNB |
| 2021-04-01 |
1.7019 BNB |
1,663.1650 BCH |
1.7940 BNB |
1.6290 BNB |
1.6570 BNB |
1.6410 BNB |
| 2021-03-31 |
1.7204 BNB |
2,057.9840 BCH |
1.7010 BNB |
1.6700 BNB |
1.7070 BNB |
1.7870 BNB |
| 2021-03-30 |
1.7820 BNB |
1,582.2960 BCH |
1.8850 BNB |
1.6890 BNB |
1.7050 BNB |
1.7020 BNB |
| 2021-03-29 |
1.8848 BNB |
1,174.6310 BCH |
1.8540 BNB |
1.8380 BNB |
1.8580 BNB |
1.8920 BNB |
| 2021-03-28 |
1.8067 BNB |
1,344.0280 BCH |
1.8530 BNB |
1.2530 BNB |
1.8140 BNB |
1.8470 BNB |
| 2021-03-27 |
1.9189 BNB |
1,201.9490 BCH |
1.9860 BNB |
1.8190 BNB |
1.8310 BNB |
1.8300 BNB |
| 2021-03-26 |
1.9706 BNB |
1,675.8840 BCH |
2.0210 BNB |
1.9170 BNB |
1.9350 BNB |
1.9840 BNB |
| 2021-03-25 |
1.9905 BNB |
1,790.2160 BCH |
1.9040 BNB |
1.8710 BNB |
1.9000 BNB |
2.0100 BNB |
| 2021-03-24 |
1.9430 BNB |
1,644.3370 BCH |
2.0010 BNB |
1.8200 BNB |
1.9290 BNB |
1.9220 BNB |
| 2021-03-23 |
2.0118 BNB |
1,702.8480 BCH |
1.9960 BNB |
1.9670 BNB |
1.9830 BNB |
2.0100 BNB |
| 2021-03-22 |
1.9689 BNB |
1,150.3870 BCH |
1.9810 BNB |
1.9210 BNB |
1.9560 BNB |
1.9920 BNB |
| 2021-03-21 |
1.9953 BNB |
897.6080 BCH |
2.0330 BNB |
1.9600 BNB |
1.9840 BNB |
1.9830 BNB |
| 2021-03-20 |
2.0240 BNB |
1,474.2800 BCH |
2.0280 BNB |
1.9720 BNB |
2.0160 BNB |
2.0340 BNB |
| 2021-03-19 |
2.0248 BNB |
932.1500 BCH |
2.0150 BNB |
1.9960 BNB |
2.0120 BNB |
2.0360 BNB |
| 2021-03-18 |
1.9863 BNB |
1,739.9600 BCH |
2.0010 BNB |
1.9280 BNB |
1.9580 BNB |
2.0090 BNB |
| 2021-03-17 |
2.0506 BNB |
1,150.1790 BCH |
2.0460 BNB |
2.0100 BNB |
2.0270 BNB |
2.0100 BNB |
| 2021-03-16 |
2.0734 BNB |
1,541.7950 BCH |
2.0590 BNB |
2.0360 BNB |
2.0520 BNB |
2.0500 BNB |
| 2021-03-15 |
2.0915 BNB |
1,392.2690 BCH |
2.0960 BNB |
2.0380 BNB |
2.0560 BNB |
2.0630 BNB |
| 2021-03-14 |
2.1463 BNB |
1,315.8590 BCH |
2.1460 BNB |
2.0980 BNB |
2.1210 BNB |
2.1210 BNB |
| 2021-03-13 |
2.0843 BNB |
2,747.1620 BCH |
2.0480 BNB |
1.9600 BNB |
2.0410 BNB |
2.1600 BNB |
| 2021-03-12 |
1.9815 BNB |
2,793.4380 BCH |
1.9010 BNB |
1.8960 BNB |
1.9200 BNB |
2.0360 BNB |
| 2021-03-11 |
1.8855 BNB |
3,016.5100 BCH |
1.9620 BNB |
1.7610 BNB |
1.8220 BNB |
1.8930 BNB |
| 2021-03-10 |
1.9258 BNB |
3,860.5550 BCH |
1.8500 BNB |
1.8420 BNB |
1.8770 BNB |
1.9650 BNB |
| 2021-03-09 |
2.0462 BNB |
4,609.6310 BCH |
2.2000 BNB |
1.8200 BNB |
1.8680 BNB |
1.8640 BNB |
| 2021-03-08 |
2.1888 BNB |
1,224.8680 BCH |
2.1560 BNB |
2.1420 BNB |
2.1800 BNB |
2.1930 BNB |
| 2021-03-07 |
2.1713 BNB |
1,162.8770 BCH |
2.2090 BNB |
2.1040 BNB |
2.1300 BNB |
2.1700 BNB |
| 2021-03-06 |
2.2018 BNB |
512.8090 BCH |
2.2070 BNB |
2.1650 BNB |
2.1990 BNB |
2.2140 BNB |
| 2021-03-05 |
2.1865 BNB |
1,119.1580 BCH |
2.2050 BNB |
2.1510 BNB |
2.1800 BNB |
2.1990 BNB |
| 2021-03-04 |
2.1584 BNB |
1,534.7900 BCH |
2.1700 BNB |
2.0900 BNB |
2.1380 BNB |
2.1970 BNB |
| 2021-03-03 |
2.1674 BNB |
1,538.3690 BCH |
2.1600 BNB |
2.1280 BNB |
2.1530 BNB |
2.1720 BNB |
| 2021-03-02 |
2.0832 BNB |
3,267.8990 BCH |
1.9710 BNB |
1.9230 BNB |
1.9720 BNB |
2.1460 BNB |
| 2021-03-01 |
2.0048 BNB |
4,148.1900 BCH |
2.1870 BNB |
1.8830 BNB |
1.9480 BNB |
1.9630 BNB |
| 2021-02-28 |
2.1680 BNB |
2,065.1640 BCH |
2.1470 BNB |
2.1160 BNB |
2.1450 BNB |
2.2100 BNB |
| 2021-02-27 |
2.1531 BNB |
1,816.9160 BCH |
2.1870 BNB |
2.1050 BNB |
2.1340 BNB |
2.1460 BNB |
| 2021-02-26 |
2.1516 BNB |
2,032.4580 BCH |
2.1300 BNB |
2.0800 BNB |
2.1330 BNB |
2.1970 BNB |
| 2021-02-25 |
2.1271 BNB |
1,841.5930 BCH |
2.0740 BNB |
2.0380 BNB |
2.1180 BNB |
2.1020 BNB |
| 2021-02-24 |
2.1352 BNB |
4,261.2250 BCH |
2.2290 BNB |
1.9420 BNB |
2.0380 BNB |
2.1030 BNB |
| 2021-02-23 |
2.3282 BNB |
5,231.2380 BCH |
2.3510 BNB |
2.1790 BNB |
2.2560 BNB |
2.2500 BNB |