Crypto exchange Binance

Market Bitcoin Cash (BCH) / Binance Coin (BNB)

Identifier on Binance: BCHBNB
Date Price Volume Open Low High Close
2021-02-22 2.4386 BNB 4,313.9350 BCH 2.4060 BNB 2.2500 BNB 2.3470 BNB 2.3710 BNB
2021-02-21 2.4948 BNB 8,972.6610 BCH 2.6630 BNB 2.2190 BNB 2.3750 BNB 2.4280 BNB
2021-02-20 2.5165 BNB 11,201.8520 BCH 2.1520 BNB 2.1510 BNB 2.4450 BNB 2.6730 BNB
2021-02-19 2.6073 BNB 19,158.3520 BCH 3.6090 BNB 2.0730 BNB 2.2310 BNB 2.1370 BNB
2021-02-18 3.8198 BNB 5,844.3860 BCH 4.3370 BNB 3.5120 BNB 3.5850 BNB 3.6610 BNB
2021-02-17 4.7382 BNB 5,797.4310 BCH 5.4350 BNB 4.0610 BNB 4.3250 BNB 4.3290 BNB
2021-02-16 5.4371 BNB 1,521.0710 BCH 5.5140 BNB 5.2200 BNB 5.3440 BNB 5.4870 BNB
2021-02-15 5.4590 BNB 4,323.4690 BCH 5.3070 BNB 4.9900 BNB 5.2080 BNB 5.4860 BNB
2021-02-14 5.3002 BNB 6,120.4970 BCH 5.0120 BNB 4.9800 BNB 5.1350 BNB 5.3550 BNB
2021-02-13 4.6843 BNB 3,593.6360 BCH 4.2130 BNB 4.1930 BNB 4.3290 BNB 5.0110 BNB
2021-02-12 4.1279 BNB 2,331.3220 BCH 4.2880 BNB 3.8420 BNB 4.0380 BNB 4.2020 BNB
2021-02-11 4.1757 BNB 2,372.6540 BCH 3.8390 BNB 3.8370 BNB 3.9790 BNB 4.2330 BNB
2021-02-10 4.0013 BNB 8,983.4820 BCH 4.7870 BNB 3.5150 BNB 3.7410 BNB 3.8590 BNB
2021-02-09 5.0093 BNB 1,081.0296 BCH 6.0820 BNB 4.3900 BNB 4.6630 BNB 4.7160 BNB
2021-02-08 6.2566 BNB 1,242.5627 BCH 6.5220 BNB 5.9610 BNB 6.6200 BNB 6.0900 BNB
2021-02-07 6.4658 BNB 1,428.2330 BCH 6.2760 BNB 6.1040 BNB 6.7140 BNB 6.5020 BNB
2021-02-06 6.7732 BNB 3,589.7250 BCH 6.6420 BNB 6.2700 BNB 7.7620 BNB 6.3110 BNB
2021-02-05 7.0690 BNB 1,834.7520 BCH 7.5030 BNB 6.5070 BNB 7.7360 BNB 6.6160 BNB
2021-02-04 8.0100 BNB 1,227.7170 BCH 8.5590 BNB 7.4940 BNB 8.6510 BNB 7.5380 BNB
2021-02-03 8.5679 BNB 1,453.1920 BCH 8.4400 BNB 8.3550 BNB 8.8250 BNB 8.5430 BNB
2021-02-02 8.3063 BNB 1,259.5780 BCH 8.0230 BNB 8.0050 BNB 8.6050 BNB 8.4400 BNB
2021-02-01 8.4953 BNB 1,288.5020 BCH 9.0310 BNB 7.8910 BNB 9.1930 BNB 8.0480 BNB
2021-01-31 9.1127 BNB 488.0570 BCH 9.2980 BNB 8.9540 BNB 9.3000 BNB 9.0090 BNB
2021-01-30 9.1756 BNB 791.9200 BCH 9.4850 BNB 8.8000 BNB 9.5390 BNB 9.3140 BNB
2021-01-29 9.6233 BNB 891.1900 BCH 9.5240 BNB 9.3360 BNB 9.9280 BNB 9.4890 BNB
2021-01-28 9.3137 BNB 761.4860 BCH 9.2470 BNB 9.1230 BNB 9.6810 BNB 9.5170 BNB
2021-01-27 9.6103 BNB 873.9820 BCH 10.2190 BNB 9.1830 BNB 10.2620 BNB 9.2390 BNB
2021-01-26 10.4662 BNB 623.4020 BCH 10.3390 BNB 10.2000 BNB 10.6740 BNB 10.2220 BNB
2021-01-25 10.6424 BNB 992.0240 BCH 10.4900 BNB 10.3400 BNB 10.8830 BNB 10.3460 BNB
2021-01-24 10.5057 BNB 561.0080 BCH 10.5420 BNB 10.3540 BNB 10.7260 BNB 10.5090 BNB
2021-01-23 10.6148 BNB 590.3940 BCH 10.7600 BNB 10.4590 BNB 10.8570 BNB 10.5380 BNB
2021-01-22 10.7516 BNB 920.1880 BCH 10.8260 BNB 10.5190 BNB 11.0150 BNB 10.7600 BNB
2021-01-21 11.2112 BNB 1,158.0300 BCH 11.6730 BNB 10.5870 BNB 11.7150 BNB 10.8630 BNB
2021-01-20 11.8944 BNB 1,015.0570 BCH 11.9590 BNB 11.5710 BNB 12.1850 BNB 11.6750 BNB
2021-01-19 11.7747 BNB 1,749.4890 BCH 11.2230 BNB 11.0790 BNB 12.4630 BNB 11.9340 BNB
2021-01-18 10.9069 BNB 1,375.5030 BCH 10.4310 BNB 10.2840 BNB 11.4770 BNB 11.2430 BNB
2021-01-17 10.9896 BNB 1,439.4280 BCH 11.3670 BNB 10.2760 BNB 11.4190 BNB 10.4610 BNB
2021-01-16 11.6567 BNB 1,939.5930 BCH 12.0110 BNB 11.3510 BNB 12.0510 BNB 11.3750 BNB
2021-01-15 12.0919 BNB 1,272.6750 BCH 12.6160 BNB 11.6890 BNB 12.7500 BNB 11.9990 BNB
2021-01-14 12.4007 BNB 1,164.3160 BCH 12.3820 BNB 12.0160 BNB 12.8850 BNB 12.6070 BNB
2021-01-13 12.3649 BNB 1,542.8170 BCH 11.7940 BNB 11.7140 BNB 12.8090 BNB 12.3710 BNB
2021-01-12 12.3093 BNB 1,779.3040 BCH 12.4790 BNB 11.7680 BNB 12.8420 BNB 11.8060 BNB
2021-01-11 12.3446 BNB 3,752.9690 BCH 14.1600 BNB 11.3570 BNB 14.3010 BNB 12.5100 BNB
2021-01-10 13.6030 BNB 3,147.4820 BCH 13.1360 BNB 12.5000 BNB 14.5500 BNB 14.1300 BNB
2021-01-09 11.2197 BNB 3,776.1780 BCH 10.3510 BNB 9.9550 BNB 13.4000 BNB 13.0980 BNB
2021-01-08 10.2336 BNB 2,322.0360 BCH 10.3000 BNB 9.9230 BNB 10.6160 BNB 10.3190 BNB
2021-01-07 10.4700 BNB 3,317.6270 BCH 10.7740 BNB 10.0020 BNB 11.0980 BNB 10.2840 BNB
2021-01-06 10.5062 BNB 2,293.1160 BCH 10.0010 BNB 10.0000 BNB 10.9900 BNB 10.7510 BNB
2021-01-05 10.1730 BNB 2,652.4070 BCH 9.8670 BNB 9.8570 BNB 10.3990 BNB 10.0000 BNB
2021-01-04 10.2576 BNB 4,770.9740 BCH 10.2760 BNB 9.7550 BNB 10.8040 BNB 9.8700 BNB