Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
1.9430 BNB |
1,644.3370 BCH |
2.0010 BNB |
1.8200 BNB |
1.9290 BNB |
1.9220 BNB |
| 2021-03-23 |
2.0118 BNB |
1,702.8480 BCH |
1.9960 BNB |
1.9670 BNB |
1.9830 BNB |
2.0100 BNB |
| 2021-03-22 |
1.9689 BNB |
1,150.3870 BCH |
1.9810 BNB |
1.9210 BNB |
1.9560 BNB |
1.9920 BNB |
| 2021-03-21 |
1.9953 BNB |
897.6080 BCH |
2.0330 BNB |
1.9600 BNB |
1.9840 BNB |
1.9830 BNB |
| 2021-03-20 |
2.0240 BNB |
1,474.2800 BCH |
2.0280 BNB |
1.9720 BNB |
2.0160 BNB |
2.0340 BNB |
| 2021-03-19 |
2.0248 BNB |
932.1500 BCH |
2.0150 BNB |
1.9960 BNB |
2.0120 BNB |
2.0360 BNB |
| 2021-03-18 |
1.9863 BNB |
1,739.9600 BCH |
2.0010 BNB |
1.9280 BNB |
1.9580 BNB |
2.0090 BNB |
| 2021-03-17 |
2.0506 BNB |
1,150.1790 BCH |
2.0460 BNB |
2.0100 BNB |
2.0270 BNB |
2.0100 BNB |
| 2021-03-16 |
2.0734 BNB |
1,541.7950 BCH |
2.0590 BNB |
2.0360 BNB |
2.0520 BNB |
2.0500 BNB |
| 2021-03-15 |
2.0915 BNB |
1,392.2690 BCH |
2.0960 BNB |
2.0380 BNB |
2.0560 BNB |
2.0630 BNB |
| 2021-03-14 |
2.1463 BNB |
1,315.8590 BCH |
2.1460 BNB |
2.0980 BNB |
2.1210 BNB |
2.1210 BNB |
| 2021-03-13 |
2.0843 BNB |
2,747.1620 BCH |
2.0480 BNB |
1.9600 BNB |
2.0410 BNB |
2.1600 BNB |
| 2021-03-12 |
1.9815 BNB |
2,793.4380 BCH |
1.9010 BNB |
1.8960 BNB |
1.9200 BNB |
2.0360 BNB |
| 2021-03-11 |
1.8855 BNB |
3,016.5100 BCH |
1.9620 BNB |
1.7610 BNB |
1.8220 BNB |
1.8930 BNB |
| 2021-03-10 |
1.9258 BNB |
3,860.5550 BCH |
1.8500 BNB |
1.8420 BNB |
1.8770 BNB |
1.9650 BNB |
| 2021-03-09 |
2.0462 BNB |
4,609.6310 BCH |
2.2000 BNB |
1.8200 BNB |
1.8680 BNB |
1.8640 BNB |
| 2021-03-08 |
2.1888 BNB |
1,224.8680 BCH |
2.1560 BNB |
2.1420 BNB |
2.1800 BNB |
2.1930 BNB |
| 2021-03-07 |
2.1713 BNB |
1,162.8770 BCH |
2.2090 BNB |
2.1040 BNB |
2.1300 BNB |
2.1700 BNB |
| 2021-03-06 |
2.2018 BNB |
512.8090 BCH |
2.2070 BNB |
2.1650 BNB |
2.1990 BNB |
2.2140 BNB |
| 2021-03-05 |
2.1865 BNB |
1,119.1580 BCH |
2.2050 BNB |
2.1510 BNB |
2.1800 BNB |
2.1990 BNB |
| 2021-03-04 |
2.1584 BNB |
1,534.7900 BCH |
2.1700 BNB |
2.0900 BNB |
2.1380 BNB |
2.1970 BNB |
| 2021-03-03 |
2.1674 BNB |
1,538.3690 BCH |
2.1600 BNB |
2.1280 BNB |
2.1530 BNB |
2.1720 BNB |
| 2021-03-02 |
2.0832 BNB |
3,267.8990 BCH |
1.9710 BNB |
1.9230 BNB |
1.9720 BNB |
2.1460 BNB |
| 2021-03-01 |
2.0048 BNB |
4,148.1900 BCH |
2.1870 BNB |
1.8830 BNB |
1.9480 BNB |
1.9630 BNB |
| 2021-02-28 |
2.1680 BNB |
2,065.1640 BCH |
2.1470 BNB |
2.1160 BNB |
2.1450 BNB |
2.2100 BNB |
| 2021-02-27 |
2.1531 BNB |
1,816.9160 BCH |
2.1870 BNB |
2.1050 BNB |
2.1340 BNB |
2.1460 BNB |
| 2021-02-26 |
2.1516 BNB |
2,032.4580 BCH |
2.1300 BNB |
2.0800 BNB |
2.1330 BNB |
2.1970 BNB |
| 2021-02-25 |
2.1271 BNB |
1,841.5930 BCH |
2.0740 BNB |
2.0380 BNB |
2.1180 BNB |
2.1020 BNB |
| 2021-02-24 |
2.1352 BNB |
4,261.2250 BCH |
2.2290 BNB |
1.9420 BNB |
2.0380 BNB |
2.1030 BNB |
| 2021-02-23 |
2.3282 BNB |
5,231.2380 BCH |
2.3510 BNB |
2.1790 BNB |
2.2560 BNB |
2.2500 BNB |
| 2021-02-22 |
2.4386 BNB |
4,313.9350 BCH |
2.4060 BNB |
2.2500 BNB |
2.3470 BNB |
2.3710 BNB |
| 2021-02-21 |
2.4948 BNB |
8,972.6610 BCH |
2.6630 BNB |
2.2190 BNB |
2.3750 BNB |
2.4280 BNB |
| 2021-02-20 |
2.5165 BNB |
11,201.8520 BCH |
2.1520 BNB |
2.1510 BNB |
2.4450 BNB |
2.6730 BNB |
| 2021-02-19 |
2.6073 BNB |
19,158.3520 BCH |
3.6090 BNB |
2.0730 BNB |
2.2310 BNB |
2.1370 BNB |
| 2021-02-18 |
3.8198 BNB |
5,844.3860 BCH |
4.3370 BNB |
3.5120 BNB |
3.5850 BNB |
3.6610 BNB |
| 2021-02-17 |
4.7382 BNB |
5,797.4310 BCH |
5.4350 BNB |
4.0610 BNB |
4.3250 BNB |
4.3290 BNB |
| 2021-02-16 |
5.4371 BNB |
1,521.0710 BCH |
5.5140 BNB |
5.2200 BNB |
5.3440 BNB |
5.4870 BNB |
| 2021-02-15 |
5.4590 BNB |
4,323.4690 BCH |
5.3070 BNB |
4.9900 BNB |
5.2080 BNB |
5.4860 BNB |
| 2021-02-14 |
5.3002 BNB |
6,120.4970 BCH |
5.0120 BNB |
4.9800 BNB |
5.1350 BNB |
5.3550 BNB |
| 2021-02-13 |
4.6843 BNB |
3,593.6360 BCH |
4.2130 BNB |
4.1930 BNB |
4.3290 BNB |
5.0110 BNB |
| 2021-02-12 |
4.1279 BNB |
2,331.3220 BCH |
4.2880 BNB |
3.8420 BNB |
4.0380 BNB |
4.2020 BNB |
| 2021-02-11 |
4.1757 BNB |
2,372.6540 BCH |
3.8390 BNB |
3.8370 BNB |
3.9790 BNB |
4.2330 BNB |
| 2021-02-10 |
4.0013 BNB |
8,983.4820 BCH |
4.7870 BNB |
3.5150 BNB |
3.7410 BNB |
3.8590 BNB |
| 2021-02-09 |
5.0093 BNB |
1,081.0296 BCH |
6.0820 BNB |
4.3900 BNB |
4.6630 BNB |
4.7160 BNB |
| 2021-02-08 |
6.2566 BNB |
1,242.5627 BCH |
6.5220 BNB |
5.9610 BNB |
6.6200 BNB |
6.0900 BNB |
| 2021-02-07 |
6.4658 BNB |
1,428.2330 BCH |
6.2760 BNB |
6.1040 BNB |
6.7140 BNB |
6.5020 BNB |
| 2021-02-06 |
6.7732 BNB |
3,589.7250 BCH |
6.6420 BNB |
6.2700 BNB |
7.7620 BNB |
6.3110 BNB |
| 2021-02-05 |
7.0690 BNB |
1,834.7520 BCH |
7.5030 BNB |
6.5070 BNB |
7.7360 BNB |
6.6160 BNB |
| 2021-02-04 |
8.0100 BNB |
1,227.7170 BCH |
8.5590 BNB |
7.4940 BNB |
8.6510 BNB |
7.5380 BNB |
| 2021-02-03 |
8.5679 BNB |
1,453.1920 BCH |
8.4400 BNB |
8.3550 BNB |
8.8250 BNB |
8.5430 BNB |