Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.6049 BNB |
27.0160 BCH |
0.6100 BNB |
0.5970 BNB |
0.6000 BNB |
0.6020 BNB |
| 2024-09-12 |
0.6193 BNB |
51.4350 BCH |
0.6380 BNB |
0.6100 BNB |
0.6150 BNB |
0.6150 BNB |
| 2024-09-11 |
0.6373 BNB |
13.9410 BCH |
0.6350 BNB |
0.6300 BNB |
0.6310 BNB |
0.6360 BNB |
| 2024-09-10 |
0.6233 BNB |
58.1340 BCH |
0.6230 BNB |
0.6100 BNB |
0.6190 BNB |
0.6350 BNB |
| 2024-09-09 |
0.6137 BNB |
22.1540 BCH |
0.6060 BNB |
0.6040 BNB |
0.6040 BNB |
0.6210 BNB |
| 2024-09-08 |
0.6061 BNB |
7.6260 BCH |
0.6090 BNB |
0.6020 BNB |
0.6030 BNB |
0.6070 BNB |
| 2024-09-07 |
0.6086 BNB |
54.3520 BCH |
0.6040 BNB |
0.6040 BNB |
0.6040 BNB |
0.6070 BNB |
| 2024-09-06 |
0.6137 BNB |
63.0280 BCH |
0.6110 BNB |
0.6040 BNB |
0.6050 BNB |
0.6040 BNB |
| 2024-09-05 |
0.6142 BNB |
31.5570 BCH |
0.6190 BNB |
0.6080 BNB |
0.6100 BNB |
0.6130 BNB |
| 2024-09-04 |
0.6190 BNB |
55.3540 BCH |
0.5950 BNB |
0.5910 BNB |
0.5950 BNB |
0.6160 BNB |
| 2024-09-03 |
0.6016 BNB |
28.3430 BCH |
0.6130 BNB |
0.5930 BNB |
0.5970 BNB |
0.5970 BNB |
| 2024-09-02 |
0.6203 BNB |
64.4830 BCH |
0.6100 BNB |
0.6100 BNB |
0.6100 BNB |
0.6150 BNB |
| 2024-09-01 |
0.6143 BNB |
30.6060 BCH |
0.6050 BNB |
0.6050 BNB |
0.6070 BNB |
0.6140 BNB |
| 2024-08-31 |
0.6040 BNB |
13.4870 BCH |
0.6070 BNB |
0.6010 BNB |
0.6010 BNB |
0.6060 BNB |
| 2024-08-30 |
0.6032 BNB |
37.6120 BCH |
0.6020 BNB |
0.5990 BNB |
0.6010 BNB |
0.6080 BNB |
| 2024-08-29 |
0.6023 BNB |
11.0880 BCH |
0.5990 BNB |
0.5970 BNB |
0.5990 BNB |
0.5990 BNB |
| 2024-08-28 |
0.6017 BNB |
29.8700 BCH |
0.6070 BNB |
0.5980 BNB |
0.5990 BNB |
0.5990 BNB |
| 2024-08-27 |
0.6148 BNB |
30.9680 BCH |
0.6230 BNB |
0.6040 BNB |
0.6110 BNB |
0.6090 BNB |
| 2024-08-26 |
0.6244 BNB |
44.5390 BCH |
0.6200 BNB |
0.6150 BNB |
0.6190 BNB |
0.6260 BNB |
| 2024-08-25 |
0.6224 BNB |
63.3750 BCH |
0.6230 BNB |
0.6160 BNB |
0.6160 BNB |
0.6200 BNB |
| 2024-08-24 |
0.6188 BNB |
29.8170 BCH |
0.6160 BNB |
0.6100 BNB |
0.6150 BNB |
0.6260 BNB |
| 2024-08-23 |
0.6064 BNB |
81.6360 BCH |
0.5960 BNB |
0.5940 BNB |
0.5940 BNB |
0.6150 BNB |
| 2024-08-22 |
0.5966 BNB |
17.0610 BCH |
0.6140 BNB |
0.5890 BNB |
0.5900 BNB |
0.5900 BNB |
| 2024-08-21 |
0.6096 BNB |
23.3880 BCH |
0.5900 BNB |
0.5900 BNB |
0.5940 BNB |
0.6140 BNB |
| 2024-08-20 |
0.5973 BNB |
42.2390 BCH |
0.6020 BNB |
0.5830 BNB |
0.5850 BNB |
0.5830 BNB |
| 2024-08-19 |
0.6205 BNB |
53.0920 BCH |
0.6260 BNB |
0.6040 BNB |
0.6040 BNB |
0.6040 BNB |
| 2024-08-18 |
0.6331 BNB |
45.1940 BCH |
0.6300 BNB |
0.6280 BNB |
0.6280 BNB |
0.6280 BNB |
| 2024-08-17 |
0.6399 BNB |
69.3810 BCH |
0.6480 BNB |
0.6280 BNB |
0.6290 BNB |
0.6290 BNB |
| 2024-08-16 |
0.6554 BNB |
58.4580 BCH |
0.6460 BNB |
0.6400 BNB |
0.6460 BNB |
0.6500 BNB |
| 2024-08-15 |
0.6448 BNB |
46.6920 BCH |
0.6450 BNB |
0.6370 BNB |
0.6420 BNB |
0.6420 BNB |
| 2024-08-14 |
0.6559 BNB |
83.5940 BCH |
0.6700 BNB |
0.6440 BNB |
0.6450 BNB |
0.6480 BNB |
| 2024-08-13 |
0.6758 BNB |
62.1510 BCH |
0.6830 BNB |
0.6580 BNB |
0.6630 BNB |
0.6710 BNB |
| 2024-08-12 |
0.6689 BNB |
24.5360 BCH |
0.6550 BNB |
0.6550 BNB |
0.6560 BNB |
0.6780 BNB |
| 2024-08-11 |
0.6652 BNB |
25.1880 BCH |
0.6770 BNB |
0.6520 BNB |
0.6530 BNB |
0.6540 BNB |
| 2024-08-10 |
0.6873 BNB |
33.7820 BCH |
0.6820 BNB |
0.6720 BNB |
0.6720 BNB |
0.6780 BNB |
| 2024-08-09 |
0.6811 BNB |
63.4200 BCH |
0.6830 BNB |
0.6710 BNB |
0.6760 BNB |
0.6830 BNB |
| 2024-08-08 |
0.6811 BNB |
87.7150 BCH |
0.6600 BNB |
0.6560 BNB |
0.6620 BNB |
0.7060 BNB |
| 2024-08-07 |
0.6575 BNB |
37.1270 BCH |
0.6480 BNB |
0.6480 BNB |
0.6500 BNB |
0.6600 BNB |
| 2024-08-06 |
0.6609 BNB |
73.2670 BCH |
0.6680 BNB |
0.6510 BNB |
0.6530 BNB |
0.6540 BNB |
| 2024-08-05 |
0.6752 BNB |
1,680.8570 BCH |
0.6680 BNB |
0.6550 BNB |
0.6660 BNB |
0.6690 BNB |
| 2024-08-04 |
0.6848 BNB |
97.4790 BCH |
0.6900 BNB |
0.6640 BNB |
0.6640 BNB |
0.6650 BNB |
| 2024-08-03 |
0.6973 BNB |
61.8020 BCH |
0.7020 BNB |
0.6790 BNB |
0.6850 BNB |
0.6870 BNB |
| 2024-08-02 |
0.7108 BNB |
46.9720 BCH |
0.7200 BNB |
0.6960 BNB |
0.7020 BNB |
0.7160 BNB |
| 2024-08-01 |
0.7189 BNB |
47.7090 BCH |
0.7180 BNB |
0.7040 BNB |
0.7080 BNB |
0.7190 BNB |
| 2024-07-31 |
0.7331 BNB |
53.5760 BCH |
0.7400 BNB |
0.7150 BNB |
0.7170 BNB |
0.7210 BNB |
| 2024-07-30 |
0.7647 BNB |
55.3080 BCH |
0.7680 BNB |
0.7460 BNB |
0.7510 BNB |
0.7480 BNB |
| 2024-07-29 |
0.7485 BNB |
89.3050 BCH |
0.7120 BNB |
0.7070 BNB |
0.7130 BNB |
0.7690 BNB |
| 2024-07-28 |
0.7015 BNB |
99.2280 BCH |
0.6760 BNB |
0.6760 BNB |
0.6770 BNB |
0.7120 BNB |
| 2024-07-27 |
0.6672 BNB |
99.6200 BCH |
0.6510 BNB |
0.6470 BNB |
0.6480 BNB |
0.6760 BNB |
| 2024-07-26 |
0.6445 BNB |
25.4410 BCH |
0.6340 BNB |
0.6330 BNB |
0.6350 BNB |
0.6480 BNB |