Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
8.3063 BNB |
1,259.5780 BCH |
8.0230 BNB |
8.0050 BNB |
8.6050 BNB |
8.4400 BNB |
| 2021-02-01 |
8.4953 BNB |
1,288.5020 BCH |
9.0310 BNB |
7.8910 BNB |
9.1930 BNB |
8.0480 BNB |
| 2021-01-31 |
9.1127 BNB |
488.0570 BCH |
9.2980 BNB |
8.9540 BNB |
9.3000 BNB |
9.0090 BNB |
| 2021-01-30 |
9.1756 BNB |
791.9200 BCH |
9.4850 BNB |
8.8000 BNB |
9.5390 BNB |
9.3140 BNB |
| 2021-01-29 |
9.6233 BNB |
891.1900 BCH |
9.5240 BNB |
9.3360 BNB |
9.9280 BNB |
9.4890 BNB |
| 2021-01-28 |
9.3137 BNB |
761.4860 BCH |
9.2470 BNB |
9.1230 BNB |
9.6810 BNB |
9.5170 BNB |
| 2021-01-27 |
9.6103 BNB |
873.9820 BCH |
10.2190 BNB |
9.1830 BNB |
10.2620 BNB |
9.2390 BNB |
| 2021-01-26 |
10.4662 BNB |
623.4020 BCH |
10.3390 BNB |
10.2000 BNB |
10.6740 BNB |
10.2220 BNB |
| 2021-01-25 |
10.6424 BNB |
992.0240 BCH |
10.4900 BNB |
10.3400 BNB |
10.8830 BNB |
10.3460 BNB |
| 2021-01-24 |
10.5057 BNB |
561.0080 BCH |
10.5420 BNB |
10.3540 BNB |
10.7260 BNB |
10.5090 BNB |
| 2021-01-23 |
10.6148 BNB |
590.3940 BCH |
10.7600 BNB |
10.4590 BNB |
10.8570 BNB |
10.5380 BNB |
| 2021-01-22 |
10.7516 BNB |
920.1880 BCH |
10.8260 BNB |
10.5190 BNB |
11.0150 BNB |
10.7600 BNB |
| 2021-01-21 |
11.2112 BNB |
1,158.0300 BCH |
11.6730 BNB |
10.5870 BNB |
11.7150 BNB |
10.8630 BNB |
| 2021-01-20 |
11.8944 BNB |
1,015.0570 BCH |
11.9590 BNB |
11.5710 BNB |
12.1850 BNB |
11.6750 BNB |
| 2021-01-19 |
11.7747 BNB |
1,749.4890 BCH |
11.2230 BNB |
11.0790 BNB |
12.4630 BNB |
11.9340 BNB |
| 2021-01-18 |
10.9069 BNB |
1,375.5030 BCH |
10.4310 BNB |
10.2840 BNB |
11.4770 BNB |
11.2430 BNB |
| 2021-01-17 |
10.9896 BNB |
1,439.4280 BCH |
11.3670 BNB |
10.2760 BNB |
11.4190 BNB |
10.4610 BNB |
| 2021-01-16 |
11.6567 BNB |
1,939.5930 BCH |
12.0110 BNB |
11.3510 BNB |
12.0510 BNB |
11.3750 BNB |
| 2021-01-15 |
12.0919 BNB |
1,272.6750 BCH |
12.6160 BNB |
11.6890 BNB |
12.7500 BNB |
11.9990 BNB |
| 2021-01-14 |
12.4007 BNB |
1,164.3160 BCH |
12.3820 BNB |
12.0160 BNB |
12.8850 BNB |
12.6070 BNB |
| 2021-01-13 |
12.3649 BNB |
1,542.8170 BCH |
11.7940 BNB |
11.7140 BNB |
12.8090 BNB |
12.3710 BNB |
| 2021-01-12 |
12.3093 BNB |
1,779.3040 BCH |
12.4790 BNB |
11.7680 BNB |
12.8420 BNB |
11.8060 BNB |
| 2021-01-11 |
12.3446 BNB |
3,752.9690 BCH |
14.1600 BNB |
11.3570 BNB |
14.3010 BNB |
12.5100 BNB |
| 2021-01-10 |
13.6030 BNB |
3,147.4820 BCH |
13.1360 BNB |
12.5000 BNB |
14.5500 BNB |
14.1300 BNB |
| 2021-01-09 |
11.2197 BNB |
3,776.1780 BCH |
10.3510 BNB |
9.9550 BNB |
13.4000 BNB |
13.0980 BNB |
| 2021-01-08 |
10.2336 BNB |
2,322.0360 BCH |
10.3000 BNB |
9.9230 BNB |
10.6160 BNB |
10.3190 BNB |
| 2021-01-07 |
10.4700 BNB |
3,317.6270 BCH |
10.7740 BNB |
10.0020 BNB |
11.0980 BNB |
10.2840 BNB |
| 2021-01-06 |
10.5062 BNB |
2,293.1160 BCH |
10.0010 BNB |
10.0000 BNB |
10.9900 BNB |
10.7510 BNB |
| 2021-01-05 |
10.1730 BNB |
2,652.4070 BCH |
9.8670 BNB |
9.8570 BNB |
10.3990 BNB |
10.0000 BNB |
| 2021-01-04 |
10.2576 BNB |
4,770.9740 BCH |
10.2760 BNB |
9.7550 BNB |
10.8040 BNB |
9.8700 BNB |
| 2021-01-03 |
9.8747 BNB |
4,994.1770 BCH |
9.2850 BNB |
9.2690 BNB |
10.4790 BNB |
10.2850 BNB |
| 2021-01-02 |
9.3429 BNB |
2,034.3790 BCH |
9.0680 BNB |
9.0300 BNB |
9.6140 BNB |
9.2730 BNB |
| 2021-01-01 |
9.1067 BNB |
947.8950 BCH |
9.1570 BNB |
8.9460 BNB |
9.4640 BNB |
9.0550 BNB |
| 2020-12-31 |
9.3324 BNB |
928.0590 BCH |
9.4000 BNB |
9.0560 BNB |
9.6010 BNB |
9.1580 BNB |
| 2020-12-30 |
9.3914 BNB |
1,458.2980 BCH |
9.0250 BNB |
8.9700 BNB |
9.6600 BNB |
9.4130 BNB |
| 2020-12-29 |
9.1805 BNB |
3,756.9080 BCH |
10.0380 BNB |
8.6070 BNB |
10.1220 BNB |
9.0300 BNB |
| 2020-12-28 |
10.2187 BNB |
3,613.4870 BCH |
10.0540 BNB |
9.7500 BNB |
10.6220 BNB |
10.0410 BNB |
| 2020-12-27 |
10.1263 BNB |
3,851.7410 BCH |
9.6120 BNB |
9.5660 BNB |
10.5350 BNB |
10.0450 BNB |
| 2020-12-26 |
9.6239 BNB |
1,515.3380 BCH |
9.6190 BNB |
9.3430 BNB |
9.7800 BNB |
9.6140 BNB |
| 2020-12-25 |
9.4897 BNB |
1,059.0770 BCH |
9.1600 BNB |
9.0880 BNB |
9.8500 BNB |
9.6070 BNB |
| 2020-12-24 |
8.9294 BNB |
1,292.9410 BCH |
8.8110 BNB |
8.7490 BNB |
9.1780 BNB |
9.1310 BNB |
| 2020-12-23 |
9.1143 BNB |
2,139.2980 BCH |
9.6320 BNB |
8.7630 BNB |
9.6630 BNB |
8.8300 BNB |
| 2020-12-22 |
9.6319 BNB |
1,519.7610 BCH |
9.7650 BNB |
9.4100 BNB |
9.9580 BNB |
9.6320 BNB |
| 2020-12-21 |
10.1055 BNB |
2,805.0420 BCH |
10.1830 BNB |
9.6130 BNB |
10.8040 BNB |
9.7700 BNB |
| 2020-12-20 |
10.0735 BNB |
2,548.3040 BCH |
9.5630 BNB |
9.3940 BNB |
10.4600 BNB |
10.2040 BNB |
| 2020-12-19 |
9.6421 BNB |
1,810.0590 BCH |
10.1470 BNB |
9.2890 BNB |
10.1890 BNB |
9.5550 BNB |
| 2020-12-18 |
10.2238 BNB |
884.7130 BCH |
10.2930 BNB |
10.0000 BNB |
10.5460 BNB |
10.1290 BNB |
| 2020-12-17 |
10.3126 BNB |
1,358.1000 BCH |
10.2400 BNB |
10.0100 BNB |
10.5890 BNB |
10.2900 BNB |
| 2020-12-16 |
9.9368 BNB |
881.5910 BCH |
9.7880 BNB |
9.6780 BNB |
10.2880 BNB |
10.2280 BNB |
| 2020-12-15 |
9.7405 BNB |
1,486.9010 BCH |
9.2300 BNB |
9.1560 BNB |
10.0840 BNB |
9.7750 BNB |