Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
9.5917 BNB |
316.9090 BCH |
9.7370 BNB |
9.4790 BNB |
9.8100 BNB |
9.5190 BNB |
| 2020-12-02 |
9.5955 BNB |
346.5470 BCH |
9.5480 BNB |
9.4490 BNB |
9.7410 BNB |
9.7410 BNB |
| 2020-12-01 |
9.7495 BNB |
1,671.1040 BCH |
10.0830 BNB |
9.2470 BNB |
10.1690 BNB |
9.5300 BNB |
| 2020-11-30 |
9.7919 BNB |
1,229.6920 BCH |
9.4960 BNB |
9.3930 BNB |
10.2800 BNB |
10.0830 BNB |
| 2020-11-29 |
9.4778 BNB |
598.0430 BCH |
9.4900 BNB |
9.2930 BNB |
9.7240 BNB |
9.4690 BNB |
| 2020-11-28 |
9.4196 BNB |
1,187.1440 BCH |
9.3300 BNB |
9.2150 BNB |
9.6380 BNB |
9.4650 BNB |
| 2020-11-27 |
9.4050 BNB |
1,063.5680 BCH |
9.6270 BNB |
9.2730 BNB |
9.7740 BNB |
9.3360 BNB |
| 2020-11-26 |
9.6600 BNB |
2,105.1170 BCH |
10.0110 BNB |
9.2190 BNB |
10.1400 BNB |
9.6170 BNB |
| 2020-11-25 |
10.2377 BNB |
2,029.5090 BCH |
10.2530 BNB |
9.7380 BNB |
10.5300 BNB |
10.0110 BNB |
| 2020-11-24 |
10.4423 BNB |
4,460.1110 BCH |
10.4640 BNB |
10.0260 BNB |
10.9280 BNB |
10.2520 BNB |
| 2020-11-23 |
10.0315 BNB |
2,147.7300 BCH |
9.6260 BNB |
9.3770 BNB |
10.6690 BNB |
10.4160 BNB |
| 2020-11-22 |
9.7127 BNB |
1,650.6540 BCH |
10.0130 BNB |
9.3500 BNB |
10.1180 BNB |
9.6120 BNB |
| 2020-11-21 |
9.5006 BNB |
2,160.9800 BCH |
9.0050 BNB |
8.9990 BNB |
10.1020 BNB |
9.9700 BNB |
| 2020-11-20 |
8.9239 BNB |
1,024.5810 BCH |
8.7450 BNB |
8.7190 BNB |
9.2010 BNB |
8.9780 BNB |
| 2020-11-19 |
8.8023 BNB |
993.3260 BCH |
8.7550 BNB |
8.6700 BNB |
8.9390 BNB |
8.7480 BNB |
| 2020-11-18 |
8.7625 BNB |
909.4740 BCH |
8.9440 BNB |
8.6000 BNB |
9.0640 BNB |
8.7610 BNB |
| 2020-11-17 |
8.8904 BNB |
627.5060 BCH |
8.9290 BNB |
8.7100 BNB |
9.0700 BNB |
8.9430 BNB |
| 2020-11-16 |
8.8747 BNB |
1,299.6900 BCH |
8.6910 BNB |
8.4790 BNB |
9.0630 BNB |
8.9410 BNB |
| 2020-11-15 |
8.8491 BNB |
2,301.4800 BCH |
9.1190 BNB |
8.4720 BNB |
9.3890 BNB |
8.7000 BNB |
| 2020-11-14 |
9.2809 BNB |
911.6020 BCH |
9.1910 BNB |
9.1140 BNB |
9.4240 BNB |
9.1440 BNB |
| 2020-11-13 |
9.1252 BNB |
1,468.9640 BCH |
9.3880 BNB |
8.8770 BNB |
9.4340 BNB |
9.1990 BNB |
| 2020-11-12 |
9.1969 BNB |
1,974.4590 BCH |
9.1710 BNB |
9.0000 BNB |
9.4840 BNB |
9.3880 BNB |
| 2020-11-11 |
9.1797 BNB |
516.7520 BCH |
9.1140 BNB |
9.0700 BNB |
9.2870 BNB |
9.1800 BNB |
| 2020-11-10 |
9.2193 BNB |
610.9490 BCH |
9.4210 BNB |
9.0900 BNB |
9.4770 BNB |
9.1310 BNB |
| 2020-11-09 |
9.3869 BNB |
901.4820 BCH |
9.5350 BNB |
9.2990 BNB |
9.5940 BNB |
9.4180 BNB |
| 2020-11-08 |
9.3193 BNB |
760.3070 BCH |
9.1760 BNB |
9.0310 BNB |
9.7280 BNB |
9.5340 BNB |
| 2020-11-07 |
9.1496 BNB |
875.2880 BCH |
8.8830 BNB |
8.8710 BNB |
9.3800 BNB |
9.1460 BNB |
| 2020-11-06 |
8.8362 BNB |
1,630.1920 BCH |
9.0630 BNB |
8.7130 BNB |
9.0630 BNB |
8.8800 BNB |
| 2020-11-05 |
8.9801 BNB |
1,020.6790 BCH |
8.9830 BNB |
8.8380 BNB |
9.1910 BNB |
9.0100 BNB |
| 2020-11-04 |
8.9869 BNB |
618.1340 BCH |
9.1110 BNB |
8.8110 BNB |
9.1900 BNB |
8.9330 BNB |
| 2020-11-03 |
9.1418 BNB |
1,067.5130 BCH |
9.2430 BNB |
8.9000 BNB |
9.6350 BNB |
9.0740 BNB |
| 2020-11-02 |
9.1767 BNB |
528.3730 BCH |
9.3900 BNB |
8.9960 BNB |
9.4700 BNB |
9.2940 BNB |
| 2020-11-01 |
9.3478 BNB |
596.4620 BCH |
9.2300 BNB |
9.1490 BNB |
9.5780 BNB |
9.4000 BNB |
| 2020-10-31 |
9.2155 BNB |
235.8480 BCH |
9.1880 BNB |
9.0930 BNB |
9.3010 BNB |
9.1950 BNB |
| 2020-10-30 |
9.1806 BNB |
757.7520 BCH |
8.9500 BNB |
8.8510 BNB |
9.4810 BNB |
9.1940 BNB |
| 2020-10-29 |
8.8870 BNB |
539.2550 BCH |
8.8320 BNB |
8.7280 BNB |
9.0520 BNB |
8.9430 BNB |
| 2020-10-28 |
8.8491 BNB |
958.4260 BCH |
8.4030 BNB |
8.3520 BNB |
9.1340 BNB |
8.8420 BNB |
| 2020-10-27 |
8.3223 BNB |
1,126.4830 BCH |
8.3600 BNB |
8.1700 BNB |
8.5520 BNB |
8.3980 BNB |
| 2020-10-26 |
8.5967 BNB |
1,323.6700 BCH |
9.0060 BNB |
8.2850 BNB |
9.0560 BNB |
8.3600 BNB |
| 2020-10-25 |
8.9562 BNB |
840.8370 BCH |
9.0060 BNB |
8.8250 BNB |
9.0770 BNB |
9.0080 BNB |
| 2020-10-24 |
8.9258 BNB |
957.2790 BCH |
8.8490 BNB |
8.7550 BNB |
9.0760 BNB |
9.0010 BNB |
| 2020-10-23 |
8.8129 BNB |
1,059.0890 BCH |
8.7560 BNB |
8.6640 BNB |
8.9760 BNB |
8.8280 BNB |
| 2020-10-22 |
8.7771 BNB |
1,283.1160 BCH |
8.7090 BNB |
8.5710 BNB |
9.0260 BNB |
8.7470 BNB |
| 2020-10-21 |
8.6285 BNB |
1,293.3420 BCH |
8.3700 BNB |
8.3020 BNB |
8.9690 BNB |
8.7170 BNB |
| 2020-10-20 |
8.3847 BNB |
2,134.5530 BCH |
8.3540 BNB |
8.2590 BNB |
8.5120 BNB |
8.3730 BNB |
| 2020-10-19 |
8.2438 BNB |
778.7450 BCH |
8.1390 BNB |
8.1180 BNB |
8.3630 BNB |
8.3580 BNB |
| 2020-10-18 |
8.0729 BNB |
481.8480 BCH |
8.1080 BNB |
7.9680 BNB |
8.1650 BNB |
8.1450 BNB |
| 2020-10-17 |
8.1824 BNB |
652.3510 BCH |
8.3520 BNB |
7.9920 BNB |
8.3790 BNB |
8.0910 BNB |
| 2020-10-16 |
8.3008 BNB |
1,472.0830 BCH |
8.3920 BNB |
7.9260 BNB |
8.4300 BNB |
8.3480 BNB |
| 2020-10-15 |
8.3941 BNB |
815.6950 BCH |
8.4080 BNB |
8.2770 BNB |
8.5630 BNB |
8.3530 BNB |