Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
9.3429 BNB |
2,034.3790 BCH |
9.0680 BNB |
9.0300 BNB |
9.6140 BNB |
9.2730 BNB |
| 2021-01-01 |
9.1067 BNB |
947.8950 BCH |
9.1570 BNB |
8.9460 BNB |
9.4640 BNB |
9.0550 BNB |
| 2020-12-31 |
9.3324 BNB |
928.0590 BCH |
9.4000 BNB |
9.0560 BNB |
9.6010 BNB |
9.1580 BNB |
| 2020-12-30 |
9.3914 BNB |
1,458.2980 BCH |
9.0250 BNB |
8.9700 BNB |
9.6600 BNB |
9.4130 BNB |
| 2020-12-29 |
9.1805 BNB |
3,756.9080 BCH |
10.0380 BNB |
8.6070 BNB |
10.1220 BNB |
9.0300 BNB |
| 2020-12-28 |
10.2187 BNB |
3,613.4870 BCH |
10.0540 BNB |
9.7500 BNB |
10.6220 BNB |
10.0410 BNB |
| 2020-12-27 |
10.1263 BNB |
3,851.7410 BCH |
9.6120 BNB |
9.5660 BNB |
10.5350 BNB |
10.0450 BNB |
| 2020-12-26 |
9.6239 BNB |
1,515.3380 BCH |
9.6190 BNB |
9.3430 BNB |
9.7800 BNB |
9.6140 BNB |
| 2020-12-25 |
9.4897 BNB |
1,059.0770 BCH |
9.1600 BNB |
9.0880 BNB |
9.8500 BNB |
9.6070 BNB |
| 2020-12-24 |
8.9294 BNB |
1,292.9410 BCH |
8.8110 BNB |
8.7490 BNB |
9.1780 BNB |
9.1310 BNB |
| 2020-12-23 |
9.1143 BNB |
2,139.2980 BCH |
9.6320 BNB |
8.7630 BNB |
9.6630 BNB |
8.8300 BNB |
| 2020-12-22 |
9.6319 BNB |
1,519.7610 BCH |
9.7650 BNB |
9.4100 BNB |
9.9580 BNB |
9.6320 BNB |
| 2020-12-21 |
10.1055 BNB |
2,805.0420 BCH |
10.1830 BNB |
9.6130 BNB |
10.8040 BNB |
9.7700 BNB |
| 2020-12-20 |
10.0735 BNB |
2,548.3040 BCH |
9.5630 BNB |
9.3940 BNB |
10.4600 BNB |
10.2040 BNB |
| 2020-12-19 |
9.6421 BNB |
1,810.0590 BCH |
10.1470 BNB |
9.2890 BNB |
10.1890 BNB |
9.5550 BNB |
| 2020-12-18 |
10.2238 BNB |
884.7130 BCH |
10.2930 BNB |
10.0000 BNB |
10.5460 BNB |
10.1290 BNB |
| 2020-12-17 |
10.3126 BNB |
1,358.1000 BCH |
10.2400 BNB |
10.0100 BNB |
10.5890 BNB |
10.2900 BNB |
| 2020-12-16 |
9.9368 BNB |
881.5910 BCH |
9.7880 BNB |
9.6780 BNB |
10.2880 BNB |
10.2280 BNB |
| 2020-12-15 |
9.7405 BNB |
1,486.9010 BCH |
9.2300 BNB |
9.1560 BNB |
10.0840 BNB |
9.7750 BNB |
| 2020-12-14 |
9.1666 BNB |
726.9230 BCH |
9.4780 BNB |
8.8820 BNB |
9.5230 BNB |
9.2200 BNB |
| 2020-12-13 |
9.5275 BNB |
787.7820 BCH |
9.5050 BNB |
9.4180 BNB |
9.6810 BNB |
9.4630 BNB |
| 2020-12-12 |
9.5677 BNB |
475.8770 BCH |
9.4930 BNB |
9.4360 BNB |
9.6420 BNB |
9.5020 BNB |
| 2020-12-11 |
9.5284 BNB |
502.3310 BCH |
9.6160 BNB |
9.4450 BNB |
9.6300 BNB |
9.4840 BNB |
| 2020-12-10 |
9.5484 BNB |
291.1600 BCH |
9.5730 BNB |
9.4350 BNB |
9.6640 BNB |
9.6230 BNB |
| 2020-12-09 |
9.5191 BNB |
490.2300 BCH |
9.6700 BNB |
9.4150 BNB |
9.6980 BNB |
9.5590 BNB |
| 2020-12-08 |
9.6651 BNB |
466.9820 BCH |
9.6700 BNB |
9.5440 BNB |
9.7860 BNB |
9.6930 BNB |
| 2020-12-07 |
9.7534 BNB |
573.1530 BCH |
9.7060 BNB |
9.6240 BNB |
9.9380 BNB |
9.6730 BNB |
| 2020-12-06 |
9.6616 BNB |
486.4560 BCH |
9.7600 BNB |
9.5700 BNB |
9.8040 BNB |
9.6980 BNB |
| 2020-12-05 |
9.6291 BNB |
512.6720 BCH |
9.6420 BNB |
9.4610 BNB |
9.7660 BNB |
9.7370 BNB |
| 2020-12-04 |
9.6730 BNB |
720.3330 BCH |
9.5290 BNB |
9.3530 BNB |
10.0920 BNB |
9.6330 BNB |
| 2020-12-03 |
9.5917 BNB |
316.9090 BCH |
9.7370 BNB |
9.4790 BNB |
9.8100 BNB |
9.5190 BNB |
| 2020-12-02 |
9.5955 BNB |
346.5470 BCH |
9.5480 BNB |
9.4490 BNB |
9.7410 BNB |
9.7410 BNB |
| 2020-12-01 |
9.7495 BNB |
1,671.1040 BCH |
10.0830 BNB |
9.2470 BNB |
10.1690 BNB |
9.5300 BNB |
| 2020-11-30 |
9.7919 BNB |
1,229.6920 BCH |
9.4960 BNB |
9.3930 BNB |
10.2800 BNB |
10.0830 BNB |
| 2020-11-29 |
9.4778 BNB |
598.0430 BCH |
9.4900 BNB |
9.2930 BNB |
9.7240 BNB |
9.4690 BNB |
| 2020-11-28 |
9.4196 BNB |
1,187.1440 BCH |
9.3300 BNB |
9.2150 BNB |
9.6380 BNB |
9.4650 BNB |
| 2020-11-27 |
9.4050 BNB |
1,063.5680 BCH |
9.6270 BNB |
9.2730 BNB |
9.7740 BNB |
9.3360 BNB |
| 2020-11-26 |
9.6600 BNB |
2,105.1170 BCH |
10.0110 BNB |
9.2190 BNB |
10.1400 BNB |
9.6170 BNB |
| 2020-11-25 |
10.2377 BNB |
2,029.5090 BCH |
10.2530 BNB |
9.7380 BNB |
10.5300 BNB |
10.0110 BNB |
| 2020-11-24 |
10.4423 BNB |
4,460.1110 BCH |
10.4640 BNB |
10.0260 BNB |
10.9280 BNB |
10.2520 BNB |
| 2020-11-23 |
10.0315 BNB |
2,147.7300 BCH |
9.6260 BNB |
9.3770 BNB |
10.6690 BNB |
10.4160 BNB |
| 2020-11-22 |
9.7127 BNB |
1,650.6540 BCH |
10.0130 BNB |
9.3500 BNB |
10.1180 BNB |
9.6120 BNB |
| 2020-11-21 |
9.5006 BNB |
2,160.9800 BCH |
9.0050 BNB |
8.9990 BNB |
10.1020 BNB |
9.9700 BNB |
| 2020-11-20 |
8.9239 BNB |
1,024.5810 BCH |
8.7450 BNB |
8.7190 BNB |
9.2010 BNB |
8.9780 BNB |
| 2020-11-19 |
8.8023 BNB |
993.3260 BCH |
8.7550 BNB |
8.6700 BNB |
8.9390 BNB |
8.7480 BNB |
| 2020-11-18 |
8.7625 BNB |
909.4740 BCH |
8.9440 BNB |
8.6000 BNB |
9.0640 BNB |
8.7610 BNB |
| 2020-11-17 |
8.8904 BNB |
627.5060 BCH |
8.9290 BNB |
8.7100 BNB |
9.0700 BNB |
8.9430 BNB |
| 2020-11-16 |
8.8747 BNB |
1,299.6900 BCH |
8.6910 BNB |
8.4790 BNB |
9.0630 BNB |
8.9410 BNB |
| 2020-11-15 |
8.8491 BNB |
2,301.4800 BCH |
9.1190 BNB |
8.4720 BNB |
9.3890 BNB |
8.7000 BNB |
| 2020-11-14 |
9.2809 BNB |
911.6020 BCH |
9.1910 BNB |
9.1140 BNB |
9.4240 BNB |
9.1440 BNB |