Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
9.1252 BNB |
1,468.9640 BCH |
9.3880 BNB |
8.8770 BNB |
9.4340 BNB |
9.1990 BNB |
| 2020-11-12 |
9.1969 BNB |
1,974.4590 BCH |
9.1710 BNB |
9.0000 BNB |
9.4840 BNB |
9.3880 BNB |
| 2020-11-11 |
9.1797 BNB |
516.7520 BCH |
9.1140 BNB |
9.0700 BNB |
9.2870 BNB |
9.1800 BNB |
| 2020-11-10 |
9.2193 BNB |
610.9490 BCH |
9.4210 BNB |
9.0900 BNB |
9.4770 BNB |
9.1310 BNB |
| 2020-11-09 |
9.3869 BNB |
901.4820 BCH |
9.5350 BNB |
9.2990 BNB |
9.5940 BNB |
9.4180 BNB |
| 2020-11-08 |
9.3193 BNB |
760.3070 BCH |
9.1760 BNB |
9.0310 BNB |
9.7280 BNB |
9.5340 BNB |
| 2020-11-07 |
9.1496 BNB |
875.2880 BCH |
8.8830 BNB |
8.8710 BNB |
9.3800 BNB |
9.1460 BNB |
| 2020-11-06 |
8.8362 BNB |
1,630.1920 BCH |
9.0630 BNB |
8.7130 BNB |
9.0630 BNB |
8.8800 BNB |
| 2020-11-05 |
8.9801 BNB |
1,020.6790 BCH |
8.9830 BNB |
8.8380 BNB |
9.1910 BNB |
9.0100 BNB |
| 2020-11-04 |
8.9869 BNB |
618.1340 BCH |
9.1110 BNB |
8.8110 BNB |
9.1900 BNB |
8.9330 BNB |
| 2020-11-03 |
9.1418 BNB |
1,067.5130 BCH |
9.2430 BNB |
8.9000 BNB |
9.6350 BNB |
9.0740 BNB |
| 2020-11-02 |
9.1767 BNB |
528.3730 BCH |
9.3900 BNB |
8.9960 BNB |
9.4700 BNB |
9.2940 BNB |
| 2020-11-01 |
9.3478 BNB |
596.4620 BCH |
9.2300 BNB |
9.1490 BNB |
9.5780 BNB |
9.4000 BNB |
| 2020-10-31 |
9.2155 BNB |
235.8480 BCH |
9.1880 BNB |
9.0930 BNB |
9.3010 BNB |
9.1950 BNB |
| 2020-10-30 |
9.1806 BNB |
757.7520 BCH |
8.9500 BNB |
8.8510 BNB |
9.4810 BNB |
9.1940 BNB |
| 2020-10-29 |
8.8870 BNB |
539.2550 BCH |
8.8320 BNB |
8.7280 BNB |
9.0520 BNB |
8.9430 BNB |
| 2020-10-28 |
8.8491 BNB |
958.4260 BCH |
8.4030 BNB |
8.3520 BNB |
9.1340 BNB |
8.8420 BNB |
| 2020-10-27 |
8.3223 BNB |
1,126.4830 BCH |
8.3600 BNB |
8.1700 BNB |
8.5520 BNB |
8.3980 BNB |
| 2020-10-26 |
8.5967 BNB |
1,323.6700 BCH |
9.0060 BNB |
8.2850 BNB |
9.0560 BNB |
8.3600 BNB |
| 2020-10-25 |
8.9562 BNB |
840.8370 BCH |
9.0060 BNB |
8.8250 BNB |
9.0770 BNB |
9.0080 BNB |
| 2020-10-24 |
8.9258 BNB |
957.2790 BCH |
8.8490 BNB |
8.7550 BNB |
9.0760 BNB |
9.0010 BNB |
| 2020-10-23 |
8.8129 BNB |
1,059.0890 BCH |
8.7560 BNB |
8.6640 BNB |
8.9760 BNB |
8.8280 BNB |
| 2020-10-22 |
8.7771 BNB |
1,283.1160 BCH |
8.7090 BNB |
8.5710 BNB |
9.0260 BNB |
8.7470 BNB |
| 2020-10-21 |
8.6285 BNB |
1,293.3420 BCH |
8.3700 BNB |
8.3020 BNB |
8.9690 BNB |
8.7170 BNB |
| 2020-10-20 |
8.3847 BNB |
2,134.5530 BCH |
8.3540 BNB |
8.2590 BNB |
8.5120 BNB |
8.3730 BNB |
| 2020-10-19 |
8.2438 BNB |
778.7450 BCH |
8.1390 BNB |
8.1180 BNB |
8.3630 BNB |
8.3580 BNB |
| 2020-10-18 |
8.0729 BNB |
481.8480 BCH |
8.1080 BNB |
7.9680 BNB |
8.1650 BNB |
8.1450 BNB |
| 2020-10-17 |
8.1824 BNB |
652.3510 BCH |
8.3520 BNB |
7.9920 BNB |
8.3790 BNB |
8.0910 BNB |
| 2020-10-16 |
8.3008 BNB |
1,472.0830 BCH |
8.3920 BNB |
7.9260 BNB |
8.4300 BNB |
8.3480 BNB |
| 2020-10-15 |
8.3941 BNB |
815.6950 BCH |
8.4080 BNB |
8.2770 BNB |
8.5630 BNB |
8.3530 BNB |
| 2020-10-14 |
8.2543 BNB |
805.5630 BCH |
8.2620 BNB |
8.1290 BNB |
8.4200 BNB |
8.3900 BNB |
| 2020-10-13 |
7.9840 BNB |
1,332.4520 BCH |
7.8220 BNB |
7.5370 BNB |
8.3010 BNB |
8.2660 BNB |
| 2020-10-12 |
8.0139 BNB |
1,410.3810 BCH |
8.4010 BNB |
7.6970 BNB |
8.4010 BNB |
7.8070 BNB |
| 2020-10-11 |
8.4564 BNB |
249.5410 BCH |
8.3850 BNB |
8.3460 BNB |
8.5760 BNB |
8.4010 BNB |
| 2020-10-10 |
8.3921 BNB |
321.5240 BCH |
8.3650 BNB |
8.2340 BNB |
8.5080 BNB |
8.3540 BNB |
| 2020-10-09 |
8.4119 BNB |
173.7890 BCH |
8.4620 BNB |
8.2870 BNB |
8.5810 BNB |
8.3370 BNB |
| 2020-10-08 |
8.4009 BNB |
1,171.3550 BCH |
8.0790 BNB |
8.0770 BNB |
8.6030 BNB |
8.4180 BNB |
| 2020-10-07 |
8.0083 BNB |
780.3030 BCH |
7.9730 BNB |
7.9270 BNB |
8.1040 BNB |
8.0500 BNB |
| 2020-10-06 |
7.8429 BNB |
290.7760 BCH |
7.7590 BNB |
7.5820 BNB |
8.2070 BNB |
7.9710 BNB |
| 2020-10-05 |
7.7087 BNB |
77.2050 BCH |
7.6360 BNB |
7.5540 BNB |
7.8100 BNB |
7.7590 BNB |
| 2020-10-04 |
7.6301 BNB |
161.1710 BCH |
7.7590 BNB |
7.5600 BNB |
7.7930 BNB |
7.6340 BNB |
| 2020-10-03 |
8.0197 BNB |
1,605.4630 BCH |
8.0300 BNB |
7.6990 BNB |
8.1530 BNB |
7.7520 BNB |
| 2020-10-02 |
8.1520 BNB |
503.9240 BCH |
8.3240 BNB |
7.9790 BNB |
8.3610 BNB |
8.0410 BNB |
| 2020-10-01 |
8.1199 BNB |
613.2830 BCH |
7.8060 BNB |
7.7980 BNB |
8.5100 BNB |
8.3170 BNB |
| 2020-09-30 |
7.9457 BNB |
375.9700 BCH |
7.9760 BNB |
7.7060 BNB |
8.1500 BNB |
7.7720 BNB |
| 2020-09-29 |
8.1516 BNB |
365.2970 BCH |
8.3940 BNB |
7.8880 BNB |
8.4870 BNB |
7.9760 BNB |
| 2020-09-28 |
8.6819 BNB |
238.9620 BCH |
8.7540 BNB |
8.2780 BNB |
9.1700 BNB |
8.3710 BNB |
| 2020-09-27 |
8.4256 BNB |
4,269.7380 BCH |
8.4790 BNB |
8.2760 BNB |
8.8290 BNB |
8.7490 BNB |
| 2020-09-26 |
8.5979 BNB |
538.7130 BCH |
8.8060 BNB |
8.3890 BNB |
8.8240 BNB |
8.4460 BNB |
| 2020-09-25 |
8.7638 BNB |
182.4970 BCH |
8.7920 BNB |
8.6200 BNB |
8.9060 BNB |
8.7950 BNB |