Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
12.8653 BNB |
586.7480 BCH |
12.8860 BNB |
12.7190 BNB |
12.9790 BNB |
12.8870 BNB |
| 2020-08-24 |
12.9271 BNB |
573.7690 BCH |
13.0500 BNB |
12.7080 BNB |
13.0680 BNB |
12.8690 BNB |
| 2020-08-23 |
12.9487 BNB |
735.0040 BCH |
12.9120 BNB |
12.7990 BNB |
13.1150 BNB |
13.0300 BNB |
| 2020-08-22 |
12.9145 BNB |
392.6900 BCH |
12.8180 BNB |
12.7830 BNB |
13.0750 BNB |
12.9200 BNB |
| 2020-08-21 |
13.0153 BNB |
788.5370 BCH |
12.7550 BNB |
12.7080 BNB |
13.3200 BNB |
12.8290 BNB |
| 2020-08-20 |
12.8172 BNB |
799.0450 BCH |
13.1150 BNB |
12.5730 BNB |
13.1900 BNB |
12.7670 BNB |
| 2020-08-19 |
13.1173 BNB |
911.9830 BCH |
13.2030 BNB |
12.8420 BNB |
13.4540 BNB |
13.0780 BNB |
| 2020-08-18 |
13.5329 BNB |
1,988.7980 BCH |
13.5490 BNB |
13.1580 BNB |
13.7600 BNB |
13.1710 BNB |
| 2020-08-17 |
13.4338 BNB |
1,884.1470 BCH |
13.1130 BNB |
12.9780 BNB |
13.8000 BNB |
13.5360 BNB |
| 2020-08-16 |
13.1066 BNB |
2,363.6650 BCH |
13.0930 BNB |
12.7430 BNB |
13.8360 BNB |
13.1040 BNB |
| 2020-08-15 |
12.9494 BNB |
1,646.0260 BCH |
12.6960 BNB |
12.3580 BNB |
13.3000 BNB |
13.0950 BNB |
| 2020-08-14 |
12.9603 BNB |
2,204.6260 BCH |
13.5840 BNB |
12.5000 BNB |
13.7060 BNB |
12.6960 BNB |
| 2020-08-13 |
13.3666 BNB |
1,420.9630 BCH |
13.2280 BNB |
13.1020 BNB |
13.6510 BNB |
13.5980 BNB |
| 2020-08-12 |
13.1330 BNB |
882.2690 BCH |
13.2980 BNB |
12.4000 BNB |
13.4440 BNB |
13.2480 BNB |
| 2020-08-11 |
13.3060 BNB |
984.2790 BCH |
13.3600 BNB |
13.0130 BNB |
13.5380 BNB |
13.2410 BNB |
| 2020-08-10 |
13.4354 BNB |
1,070.2540 BCH |
13.3880 BNB |
12.9510 BNB |
13.6920 BNB |
13.3580 BNB |
| 2020-08-09 |
13.4428 BNB |
612.3000 BCH |
13.3360 BNB |
13.1830 BNB |
13.6300 BNB |
13.3900 BNB |
| 2020-08-08 |
13.5470 BNB |
1,300.0850 BCH |
13.5740 BNB |
13.2070 BNB |
13.8460 BNB |
13.3170 BNB |
| 2020-08-07 |
13.7982 BNB |
2,573.5450 BCH |
13.6000 BNB |
12.8060 BNB |
14.3500 BNB |
13.5400 BNB |
| 2020-08-06 |
13.5451 BNB |
2,535.0640 BCH |
12.6350 BNB |
12.5810 BNB |
14.5200 BNB |
13.5980 BNB |
| 2020-08-05 |
12.6325 BNB |
1,029.7750 BCH |
12.9570 BNB |
12.4270 BNB |
13.0900 BNB |
12.6080 BNB |
| 2020-08-04 |
13.2019 BNB |
769.2280 BCH |
13.4630 BNB |
12.8950 BNB |
13.6040 BNB |
12.9280 BNB |
| 2020-08-03 |
13.4160 BNB |
1,413.2760 BCH |
13.5550 BNB |
12.9280 BNB |
13.8000 BNB |
13.4660 BNB |
| 2020-08-02 |
14.1110 BNB |
3,131.0870 BCH |
14.7690 BNB |
12.5970 BNB |
15.3990 BNB |
13.5350 BNB |
| 2020-08-01 |
14.7458 BNB |
1,466.9320 BCH |
14.5420 BNB |
14.4500 BNB |
15.0770 BNB |
14.7400 BNB |
| 2020-07-31 |
14.3708 BNB |
1,120.8880 BCH |
14.6300 BNB |
13.9340 BNB |
15.0190 BNB |
14.5400 BNB |
| 2020-07-30 |
14.5327 BNB |
673.7280 BCH |
14.4750 BNB |
14.2270 BNB |
14.9480 BNB |
14.5940 BNB |
| 2020-07-29 |
14.4146 BNB |
837.9570 BCH |
14.3580 BNB |
14.1470 BNB |
14.6610 BNB |
14.4860 BNB |
| 2020-07-28 |
14.0820 BNB |
1,841.6310 BCH |
13.6150 BNB |
13.2400 BNB |
14.7300 BNB |
14.3360 BNB |
| 2020-07-27 |
13.5246 BNB |
2,188.1280 BCH |
12.6880 BNB |
12.5980 BNB |
14.0450 BNB |
13.5840 BNB |
| 2020-07-26 |
12.7299 BNB |
1,047.3510 BCH |
12.6880 BNB |
12.4580 BNB |
12.9170 BNB |
12.6730 BNB |
| 2020-07-25 |
12.3907 BNB |
647.5440 BCH |
12.2870 BNB |
12.1400 BNB |
12.7710 BNB |
12.6840 BNB |
| 2020-07-24 |
12.5053 BNB |
693.2330 BCH |
12.7200 BNB |
12.1580 BNB |
12.8810 BNB |
12.2660 BNB |
| 2020-07-23 |
13.0015 BNB |
1,005.0470 BCH |
13.2580 BNB |
12.7000 BNB |
13.2900 BNB |
12.7000 BNB |
| 2020-07-22 |
13.1155 BNB |
499.8880 BCH |
13.0000 BNB |
12.9000 BNB |
13.3800 BNB |
13.2370 BNB |
| 2020-07-21 |
12.9103 BNB |
482.1510 BCH |
12.7680 BNB |
12.6410 BNB |
13.0940 BNB |
12.9950 BNB |
| 2020-07-20 |
12.6280 BNB |
597.9140 BCH |
12.6460 BNB |
12.3930 BNB |
12.8030 BNB |
12.7560 BNB |
| 2020-07-19 |
12.6770 BNB |
608.6850 BCH |
13.1110 BNB |
12.3500 BNB |
13.2440 BNB |
12.6670 BNB |
| 2020-07-18 |
13.1533 BNB |
373.8330 BCH |
13.0520 BNB |
12.9950 BNB |
13.3250 BNB |
13.1100 BNB |
| 2020-07-17 |
12.9438 BNB |
409.6250 BCH |
13.1040 BNB |
12.7790 BNB |
13.1530 BNB |
13.0500 BNB |
| 2020-07-16 |
13.0987 BNB |
818.9980 BCH |
12.9010 BNB |
12.8500 BNB |
13.2430 BNB |
13.0600 BNB |
| 2020-07-15 |
12.8685 BNB |
407.7380 BCH |
12.7300 BNB |
12.6300 BNB |
13.0740 BNB |
12.9010 BNB |
| 2020-07-14 |
12.6445 BNB |
977.3820 BCH |
12.6210 BNB |
12.3300 BNB |
12.8440 BNB |
12.7090 BNB |
| 2020-07-13 |
12.6807 BNB |
978.0250 BCH |
13.0050 BNB |
12.4320 BNB |
13.3530 BNB |
12.6160 BNB |
| 2020-07-12 |
13.0353 BNB |
320.8870 BCH |
13.4160 BNB |
12.7680 BNB |
13.4450 BNB |
12.9840 BNB |
| 2020-07-11 |
13.6021 BNB |
551.9350 BCH |
13.7850 BNB |
13.3560 BNB |
13.8380 BNB |
13.4090 BNB |
| 2020-07-10 |
14.1881 BNB |
862.2710 BCH |
14.1520 BNB |
13.7500 BNB |
14.4520 BNB |
13.7850 BNB |
| 2020-07-09 |
14.1373 BNB |
1,313.0800 BCH |
14.1000 BNB |
12.6350 BNB |
14.3920 BNB |
14.1600 BNB |
| 2020-07-08 |
14.1304 BNB |
955.5370 BCH |
14.1590 BNB |
13.9390 BNB |
14.3620 BNB |
14.1000 BNB |
| 2020-07-07 |
14.4871 BNB |
1,131.1560 BCH |
14.8660 BNB |
14.1060 BNB |
14.8800 BNB |
14.1590 BNB |