Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
8.9629 BNB |
389.5550 BCH |
9.1440 BNB |
8.7850 BNB |
9.1490 BNB |
8.8000 BNB |
| 2020-09-23 |
9.0767 BNB |
1,695.9770 BCH |
9.1240 BNB |
8.8840 BNB |
9.2710 BNB |
9.0840 BNB |
| 2020-09-22 |
9.0184 BNB |
1,120.1810 BCH |
9.2400 BNB |
8.7600 BNB |
9.2810 BNB |
9.1620 BNB |
| 2020-09-21 |
9.0458 BNB |
3,528.2580 BCH |
8.6190 BNB |
8.5190 BNB |
9.4210 BNB |
9.1950 BNB |
| 2020-09-20 |
8.5726 BNB |
355.8970 BCH |
8.5760 BNB |
8.4450 BNB |
8.9270 BNB |
8.6170 BNB |
| 2020-09-19 |
8.5896 BNB |
133.3500 BCH |
8.4530 BNB |
8.3540 BNB |
8.7410 BNB |
8.5700 BNB |
| 2020-09-18 |
8.4572 BNB |
828.6920 BCH |
8.5860 BNB |
8.2620 BNB |
8.7400 BNB |
8.5090 BNB |
| 2020-09-17 |
8.6560 BNB |
425.7970 BCH |
8.2990 BNB |
8.1330 BNB |
8.9020 BNB |
8.5960 BNB |
| 2020-09-16 |
8.4803 BNB |
637.7400 BCH |
8.6390 BNB |
8.1280 BNB |
8.8320 BNB |
8.2890 BNB |
| 2020-09-15 |
8.4164 BNB |
1,442.9930 BCH |
7.2760 BNB |
7.2760 BNB |
11.3840 BNB |
8.6700 BNB |
| 2020-09-14 |
7.2875 BNB |
2,158.2700 BCH |
7.1720 BNB |
6.7710 BNB |
7.6150 BNB |
7.2530 BNB |
| 2020-09-13 |
7.5183 BNB |
1,889.8110 BCH |
8.1120 BNB |
7.0170 BNB |
8.1470 BNB |
7.0880 BNB |
| 2020-09-12 |
8.1868 BNB |
1,898.0660 BCH |
8.8660 BNB |
8.0370 BNB |
8.8660 BNB |
8.0580 BNB |
| 2020-09-11 |
9.3045 BNB |
321.9880 BCH |
9.2910 BNB |
8.7690 BNB |
9.6690 BNB |
8.8530 BNB |
| 2020-09-10 |
9.2342 BNB |
608.9630 BCH |
9.1360 BNB |
8.8060 BNB |
10.0640 BNB |
9.2640 BNB |
| 2020-09-09 |
9.4800 BNB |
723.6450 BCH |
9.5610 BNB |
9.1430 BNB |
9.7550 BNB |
9.1430 BNB |
| 2020-09-08 |
10.0096 BNB |
865.6630 BCH |
10.1950 BNB |
9.5610 BNB |
10.3170 BNB |
9.5610 BNB |
| 2020-09-07 |
10.3112 BNB |
1,390.8790 BCH |
9.8350 BNB |
9.7630 BNB |
10.7510 BNB |
10.1950 BNB |
| 2020-09-06 |
10.6446 BNB |
2,200.0370 BCH |
11.5930 BNB |
9.7960 BNB |
11.9800 BNB |
9.8340 BNB |
| 2020-09-05 |
11.5134 BNB |
1,989.7760 BCH |
10.9760 BNB |
10.8630 BNB |
12.1000 BNB |
11.5580 BNB |
| 2020-09-04 |
10.8888 BNB |
2,580.8060 BCH |
10.4800 BNB |
10.4790 BNB |
11.3000 BNB |
10.9690 BNB |
| 2020-09-03 |
10.6069 BNB |
2,344.9800 BCH |
10.6800 BNB |
9.8050 BNB |
11.1320 BNB |
10.4800 BNB |
| 2020-09-02 |
11.0432 BNB |
1,082.6470 BCH |
11.8460 BNB |
10.3680 BNB |
11.9040 BNB |
10.7000 BNB |
| 2020-09-01 |
11.8450 BNB |
1,255.7320 BCH |
11.8310 BNB |
11.1890 BNB |
12.1790 BNB |
11.7850 BNB |
| 2020-08-31 |
11.8549 BNB |
602.7880 BCH |
11.8400 BNB |
11.6210 BNB |
12.0620 BNB |
11.8630 BNB |
| 2020-08-30 |
11.7480 BNB |
322.3370 BCH |
11.6950 BNB |
11.6000 BNB |
11.9290 BNB |
11.8210 BNB |
| 2020-08-29 |
11.6281 BNB |
279.6120 BCH |
11.6500 BNB |
11.5000 BNB |
11.8020 BNB |
11.6820 BNB |
| 2020-08-28 |
11.6634 BNB |
451.6230 BCH |
11.4250 BNB |
11.2950 BNB |
11.8630 BNB |
11.6160 BNB |
| 2020-08-27 |
12.0081 BNB |
598.4590 BCH |
12.3830 BNB |
11.4180 BNB |
12.3910 BNB |
11.4550 BNB |
| 2020-08-26 |
12.4572 BNB |
543.6100 BCH |
12.8640 BNB |
12.2700 BNB |
12.8850 BNB |
12.3670 BNB |
| 2020-08-25 |
12.8653 BNB |
586.7480 BCH |
12.8860 BNB |
12.7190 BNB |
12.9790 BNB |
12.8870 BNB |
| 2020-08-24 |
12.9271 BNB |
573.7690 BCH |
13.0500 BNB |
12.7080 BNB |
13.0680 BNB |
12.8690 BNB |
| 2020-08-23 |
12.9487 BNB |
735.0040 BCH |
12.9120 BNB |
12.7990 BNB |
13.1150 BNB |
13.0300 BNB |
| 2020-08-22 |
12.9145 BNB |
392.6900 BCH |
12.8180 BNB |
12.7830 BNB |
13.0750 BNB |
12.9200 BNB |
| 2020-08-21 |
13.0153 BNB |
788.5370 BCH |
12.7550 BNB |
12.7080 BNB |
13.3200 BNB |
12.8290 BNB |
| 2020-08-20 |
12.8172 BNB |
799.0450 BCH |
13.1150 BNB |
12.5730 BNB |
13.1900 BNB |
12.7670 BNB |
| 2020-08-19 |
13.1173 BNB |
911.9830 BCH |
13.2030 BNB |
12.8420 BNB |
13.4540 BNB |
13.0780 BNB |
| 2020-08-18 |
13.5329 BNB |
1,988.7980 BCH |
13.5490 BNB |
13.1580 BNB |
13.7600 BNB |
13.1710 BNB |
| 2020-08-17 |
13.4338 BNB |
1,884.1470 BCH |
13.1130 BNB |
12.9780 BNB |
13.8000 BNB |
13.5360 BNB |
| 2020-08-16 |
13.1066 BNB |
2,363.6650 BCH |
13.0930 BNB |
12.7430 BNB |
13.8360 BNB |
13.1040 BNB |
| 2020-08-15 |
12.9494 BNB |
1,646.0260 BCH |
12.6960 BNB |
12.3580 BNB |
13.3000 BNB |
13.0950 BNB |
| 2020-08-14 |
12.9603 BNB |
2,204.6260 BCH |
13.5840 BNB |
12.5000 BNB |
13.7060 BNB |
12.6960 BNB |
| 2020-08-13 |
13.3666 BNB |
1,420.9630 BCH |
13.2280 BNB |
13.1020 BNB |
13.6510 BNB |
13.5980 BNB |
| 2020-08-12 |
13.1330 BNB |
882.2690 BCH |
13.2980 BNB |
12.4000 BNB |
13.4440 BNB |
13.2480 BNB |
| 2020-08-11 |
13.3060 BNB |
984.2790 BCH |
13.3600 BNB |
13.0130 BNB |
13.5380 BNB |
13.2410 BNB |
| 2020-08-10 |
13.4354 BNB |
1,070.2540 BCH |
13.3880 BNB |
12.9510 BNB |
13.6920 BNB |
13.3580 BNB |
| 2020-08-09 |
13.4428 BNB |
612.3000 BCH |
13.3360 BNB |
13.1830 BNB |
13.6300 BNB |
13.3900 BNB |
| 2020-08-08 |
13.5470 BNB |
1,300.0850 BCH |
13.5740 BNB |
13.2070 BNB |
13.8460 BNB |
13.3170 BNB |
| 2020-08-07 |
13.7982 BNB |
2,573.5450 BCH |
13.6000 BNB |
12.8060 BNB |
14.3500 BNB |
13.5400 BNB |
| 2020-08-06 |
13.5451 BNB |
2,535.0640 BCH |
12.6350 BNB |
12.5810 BNB |
14.5200 BNB |
13.5980 BNB |