Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
8.9562 BNB |
840.8370 BCH |
9.0060 BNB |
8.8250 BNB |
9.0770 BNB |
9.0080 BNB |
| 2020-10-24 |
8.9258 BNB |
957.2790 BCH |
8.8490 BNB |
8.7550 BNB |
9.0760 BNB |
9.0010 BNB |
| 2020-10-23 |
8.8129 BNB |
1,059.0890 BCH |
8.7560 BNB |
8.6640 BNB |
8.9760 BNB |
8.8280 BNB |
| 2020-10-22 |
8.7771 BNB |
1,283.1160 BCH |
8.7090 BNB |
8.5710 BNB |
9.0260 BNB |
8.7470 BNB |
| 2020-10-21 |
8.6285 BNB |
1,293.3420 BCH |
8.3700 BNB |
8.3020 BNB |
8.9690 BNB |
8.7170 BNB |
| 2020-10-20 |
8.3847 BNB |
2,134.5530 BCH |
8.3540 BNB |
8.2590 BNB |
8.5120 BNB |
8.3730 BNB |
| 2020-10-19 |
8.2438 BNB |
778.7450 BCH |
8.1390 BNB |
8.1180 BNB |
8.3630 BNB |
8.3580 BNB |
| 2020-10-18 |
8.0729 BNB |
481.8480 BCH |
8.1080 BNB |
7.9680 BNB |
8.1650 BNB |
8.1450 BNB |
| 2020-10-17 |
8.1824 BNB |
652.3510 BCH |
8.3520 BNB |
7.9920 BNB |
8.3790 BNB |
8.0910 BNB |
| 2020-10-16 |
8.3008 BNB |
1,472.0830 BCH |
8.3920 BNB |
7.9260 BNB |
8.4300 BNB |
8.3480 BNB |
| 2020-10-15 |
8.3941 BNB |
815.6950 BCH |
8.4080 BNB |
8.2770 BNB |
8.5630 BNB |
8.3530 BNB |
| 2020-10-14 |
8.2543 BNB |
805.5630 BCH |
8.2620 BNB |
8.1290 BNB |
8.4200 BNB |
8.3900 BNB |
| 2020-10-13 |
7.9840 BNB |
1,332.4520 BCH |
7.8220 BNB |
7.5370 BNB |
8.3010 BNB |
8.2660 BNB |
| 2020-10-12 |
8.0139 BNB |
1,410.3810 BCH |
8.4010 BNB |
7.6970 BNB |
8.4010 BNB |
7.8070 BNB |
| 2020-10-11 |
8.4564 BNB |
249.5410 BCH |
8.3850 BNB |
8.3460 BNB |
8.5760 BNB |
8.4010 BNB |
| 2020-10-10 |
8.3921 BNB |
321.5240 BCH |
8.3650 BNB |
8.2340 BNB |
8.5080 BNB |
8.3540 BNB |
| 2020-10-09 |
8.4119 BNB |
173.7890 BCH |
8.4620 BNB |
8.2870 BNB |
8.5810 BNB |
8.3370 BNB |
| 2020-10-08 |
8.4009 BNB |
1,171.3550 BCH |
8.0790 BNB |
8.0770 BNB |
8.6030 BNB |
8.4180 BNB |
| 2020-10-07 |
8.0083 BNB |
780.3030 BCH |
7.9730 BNB |
7.9270 BNB |
8.1040 BNB |
8.0500 BNB |
| 2020-10-06 |
7.8429 BNB |
290.7760 BCH |
7.7590 BNB |
7.5820 BNB |
8.2070 BNB |
7.9710 BNB |
| 2020-10-05 |
7.7087 BNB |
77.2050 BCH |
7.6360 BNB |
7.5540 BNB |
7.8100 BNB |
7.7590 BNB |
| 2020-10-04 |
7.6301 BNB |
161.1710 BCH |
7.7590 BNB |
7.5600 BNB |
7.7930 BNB |
7.6340 BNB |
| 2020-10-03 |
8.0197 BNB |
1,605.4630 BCH |
8.0300 BNB |
7.6990 BNB |
8.1530 BNB |
7.7520 BNB |
| 2020-10-02 |
8.1520 BNB |
503.9240 BCH |
8.3240 BNB |
7.9790 BNB |
8.3610 BNB |
8.0410 BNB |
| 2020-10-01 |
8.1199 BNB |
613.2830 BCH |
7.8060 BNB |
7.7980 BNB |
8.5100 BNB |
8.3170 BNB |
| 2020-09-30 |
7.9457 BNB |
375.9700 BCH |
7.9760 BNB |
7.7060 BNB |
8.1500 BNB |
7.7720 BNB |
| 2020-09-29 |
8.1516 BNB |
365.2970 BCH |
8.3940 BNB |
7.8880 BNB |
8.4870 BNB |
7.9760 BNB |
| 2020-09-28 |
8.6819 BNB |
238.9620 BCH |
8.7540 BNB |
8.2780 BNB |
9.1700 BNB |
8.3710 BNB |
| 2020-09-27 |
8.4256 BNB |
4,269.7380 BCH |
8.4790 BNB |
8.2760 BNB |
8.8290 BNB |
8.7490 BNB |
| 2020-09-26 |
8.5979 BNB |
538.7130 BCH |
8.8060 BNB |
8.3890 BNB |
8.8240 BNB |
8.4460 BNB |
| 2020-09-25 |
8.7638 BNB |
182.4970 BCH |
8.7920 BNB |
8.6200 BNB |
8.9060 BNB |
8.7950 BNB |
| 2020-09-24 |
8.9629 BNB |
389.5550 BCH |
9.1440 BNB |
8.7850 BNB |
9.1490 BNB |
8.8000 BNB |
| 2020-09-23 |
9.0767 BNB |
1,695.9770 BCH |
9.1240 BNB |
8.8840 BNB |
9.2710 BNB |
9.0840 BNB |
| 2020-09-22 |
9.0184 BNB |
1,120.1810 BCH |
9.2400 BNB |
8.7600 BNB |
9.2810 BNB |
9.1620 BNB |
| 2020-09-21 |
9.0458 BNB |
3,528.2580 BCH |
8.6190 BNB |
8.5190 BNB |
9.4210 BNB |
9.1950 BNB |
| 2020-09-20 |
8.5726 BNB |
355.8970 BCH |
8.5760 BNB |
8.4450 BNB |
8.9270 BNB |
8.6170 BNB |
| 2020-09-19 |
8.5896 BNB |
133.3500 BCH |
8.4530 BNB |
8.3540 BNB |
8.7410 BNB |
8.5700 BNB |
| 2020-09-18 |
8.4572 BNB |
828.6920 BCH |
8.5860 BNB |
8.2620 BNB |
8.7400 BNB |
8.5090 BNB |
| 2020-09-17 |
8.6560 BNB |
425.7970 BCH |
8.2990 BNB |
8.1330 BNB |
8.9020 BNB |
8.5960 BNB |
| 2020-09-16 |
8.4803 BNB |
637.7400 BCH |
8.6390 BNB |
8.1280 BNB |
8.8320 BNB |
8.2890 BNB |
| 2020-09-15 |
8.4164 BNB |
1,442.9930 BCH |
7.2760 BNB |
7.2760 BNB |
11.3840 BNB |
8.6700 BNB |
| 2020-09-14 |
7.2875 BNB |
2,158.2700 BCH |
7.1720 BNB |
6.7710 BNB |
7.6150 BNB |
7.2530 BNB |
| 2020-09-13 |
7.5183 BNB |
1,889.8110 BCH |
8.1120 BNB |
7.0170 BNB |
8.1470 BNB |
7.0880 BNB |
| 2020-09-12 |
8.1868 BNB |
1,898.0660 BCH |
8.8660 BNB |
8.0370 BNB |
8.8660 BNB |
8.0580 BNB |
| 2020-09-11 |
9.3045 BNB |
321.9880 BCH |
9.2910 BNB |
8.7690 BNB |
9.6690 BNB |
8.8530 BNB |
| 2020-09-10 |
9.2342 BNB |
608.9630 BCH |
9.1360 BNB |
8.8060 BNB |
10.0640 BNB |
9.2640 BNB |
| 2020-09-09 |
9.4800 BNB |
723.6450 BCH |
9.5610 BNB |
9.1430 BNB |
9.7550 BNB |
9.1430 BNB |
| 2020-09-08 |
10.0096 BNB |
865.6630 BCH |
10.1950 BNB |
9.5610 BNB |
10.3170 BNB |
9.5610 BNB |
| 2020-09-07 |
10.3112 BNB |
1,390.8790 BCH |
9.8350 BNB |
9.7630 BNB |
10.7510 BNB |
10.1950 BNB |
| 2020-09-06 |
10.6446 BNB |
2,200.0370 BCH |
11.5930 BNB |
9.7960 BNB |
11.9800 BNB |
9.8340 BNB |