Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
12.6325 BNB |
1,029.7750 BCH |
12.9570 BNB |
12.4270 BNB |
13.0900 BNB |
12.6080 BNB |
| 2020-08-04 |
13.2019 BNB |
769.2280 BCH |
13.4630 BNB |
12.8950 BNB |
13.6040 BNB |
12.9280 BNB |
| 2020-08-03 |
13.4160 BNB |
1,413.2760 BCH |
13.5550 BNB |
12.9280 BNB |
13.8000 BNB |
13.4660 BNB |
| 2020-08-02 |
14.1110 BNB |
3,131.0870 BCH |
14.7690 BNB |
12.5970 BNB |
15.3990 BNB |
13.5350 BNB |
| 2020-08-01 |
14.7458 BNB |
1,466.9320 BCH |
14.5420 BNB |
14.4500 BNB |
15.0770 BNB |
14.7400 BNB |
| 2020-07-31 |
14.3708 BNB |
1,120.8880 BCH |
14.6300 BNB |
13.9340 BNB |
15.0190 BNB |
14.5400 BNB |
| 2020-07-30 |
14.5327 BNB |
673.7280 BCH |
14.4750 BNB |
14.2270 BNB |
14.9480 BNB |
14.5940 BNB |
| 2020-07-29 |
14.4146 BNB |
837.9570 BCH |
14.3580 BNB |
14.1470 BNB |
14.6610 BNB |
14.4860 BNB |
| 2020-07-28 |
14.0820 BNB |
1,841.6310 BCH |
13.6150 BNB |
13.2400 BNB |
14.7300 BNB |
14.3360 BNB |
| 2020-07-27 |
13.5246 BNB |
2,188.1280 BCH |
12.6880 BNB |
12.5980 BNB |
14.0450 BNB |
13.5840 BNB |
| 2020-07-26 |
12.7299 BNB |
1,047.3510 BCH |
12.6880 BNB |
12.4580 BNB |
12.9170 BNB |
12.6730 BNB |
| 2020-07-25 |
12.3907 BNB |
647.5440 BCH |
12.2870 BNB |
12.1400 BNB |
12.7710 BNB |
12.6840 BNB |
| 2020-07-24 |
12.5053 BNB |
693.2330 BCH |
12.7200 BNB |
12.1580 BNB |
12.8810 BNB |
12.2660 BNB |
| 2020-07-23 |
13.0015 BNB |
1,005.0470 BCH |
13.2580 BNB |
12.7000 BNB |
13.2900 BNB |
12.7000 BNB |
| 2020-07-22 |
13.1155 BNB |
499.8880 BCH |
13.0000 BNB |
12.9000 BNB |
13.3800 BNB |
13.2370 BNB |
| 2020-07-21 |
12.9103 BNB |
482.1510 BCH |
12.7680 BNB |
12.6410 BNB |
13.0940 BNB |
12.9950 BNB |
| 2020-07-20 |
12.6280 BNB |
597.9140 BCH |
12.6460 BNB |
12.3930 BNB |
12.8030 BNB |
12.7560 BNB |
| 2020-07-19 |
12.6770 BNB |
608.6850 BCH |
13.1110 BNB |
12.3500 BNB |
13.2440 BNB |
12.6670 BNB |
| 2020-07-18 |
13.1533 BNB |
373.8330 BCH |
13.0520 BNB |
12.9950 BNB |
13.3250 BNB |
13.1100 BNB |
| 2020-07-17 |
12.9438 BNB |
409.6250 BCH |
13.1040 BNB |
12.7790 BNB |
13.1530 BNB |
13.0500 BNB |
| 2020-07-16 |
13.0987 BNB |
818.9980 BCH |
12.9010 BNB |
12.8500 BNB |
13.2430 BNB |
13.0600 BNB |
| 2020-07-15 |
12.8685 BNB |
407.7380 BCH |
12.7300 BNB |
12.6300 BNB |
13.0740 BNB |
12.9010 BNB |
| 2020-07-14 |
12.6445 BNB |
977.3820 BCH |
12.6210 BNB |
12.3300 BNB |
12.8440 BNB |
12.7090 BNB |
| 2020-07-13 |
12.6807 BNB |
978.0250 BCH |
13.0050 BNB |
12.4320 BNB |
13.3530 BNB |
12.6160 BNB |
| 2020-07-12 |
13.0353 BNB |
320.8870 BCH |
13.4160 BNB |
12.7680 BNB |
13.4450 BNB |
12.9840 BNB |
| 2020-07-11 |
13.6021 BNB |
551.9350 BCH |
13.7850 BNB |
13.3560 BNB |
13.8380 BNB |
13.4090 BNB |
| 2020-07-10 |
14.1881 BNB |
862.2710 BCH |
14.1520 BNB |
13.7500 BNB |
14.4520 BNB |
13.7850 BNB |
| 2020-07-09 |
14.1373 BNB |
1,313.0800 BCH |
14.1000 BNB |
12.6350 BNB |
14.3920 BNB |
14.1600 BNB |
| 2020-07-08 |
14.1304 BNB |
955.5370 BCH |
14.1590 BNB |
13.9390 BNB |
14.3620 BNB |
14.1000 BNB |
| 2020-07-07 |
14.4871 BNB |
1,131.1560 BCH |
14.8660 BNB |
14.1060 BNB |
14.8800 BNB |
14.1590 BNB |
| 2020-07-06 |
14.8071 BNB |
1,309.1910 BCH |
14.3810 BNB |
14.2880 BNB |
15.2760 BNB |
14.8580 BNB |
| 2020-07-05 |
14.3757 BNB |
434.8670 BCH |
14.4930 BNB |
14.2360 BNB |
14.5440 BNB |
14.3540 BNB |
| 2020-07-04 |
14.4789 BNB |
351.9340 BCH |
14.4440 BNB |
14.3750 BNB |
14.5620 BNB |
14.5020 BNB |
| 2020-07-03 |
14.4115 BNB |
318.4540 BCH |
14.2940 BNB |
14.2640 BNB |
14.5000 BNB |
14.4660 BNB |
| 2020-07-02 |
14.2203 BNB |
549.2230 BCH |
14.1490 BNB |
14.0180 BNB |
14.4230 BNB |
14.3030 BNB |
| 2020-07-01 |
14.3744 BNB |
876.6020 BCH |
14.4050 BNB |
14.1080 BNB |
14.6350 BNB |
14.1520 BNB |
| 2020-06-30 |
14.4598 BNB |
368.1080 BCH |
14.5710 BNB |
14.3390 BNB |
14.5840 BNB |
14.4260 BNB |
| 2020-06-29 |
14.4411 BNB |
805.0640 BCH |
14.4660 BNB |
14.2660 BNB |
14.6120 BNB |
14.5370 BNB |
| 2020-06-28 |
14.4577 BNB |
644.7650 BCH |
14.3090 BNB |
14.2600 BNB |
14.6040 BNB |
14.4660 BNB |
| 2020-06-27 |
14.2128 BNB |
1,311.9050 BCH |
14.6530 BNB |
13.4500 BNB |
14.6740 BNB |
14.2840 BNB |
| 2020-06-26 |
14.6540 BNB |
269.7560 BCH |
14.5990 BNB |
14.5730 BNB |
14.7170 BNB |
14.6460 BNB |
| 2020-06-25 |
14.5967 BNB |
479.8820 BCH |
14.5550 BNB |
14.4920 BNB |
14.6880 BNB |
14.6230 BNB |
| 2020-06-24 |
14.5417 BNB |
755.2570 BCH |
14.6910 BNB |
14.3250 BNB |
14.7710 BNB |
14.5550 BNB |
| 2020-06-23 |
14.7051 BNB |
322.4160 BCH |
14.6440 BNB |
14.6110 BNB |
14.8410 BNB |
14.6920 BNB |
| 2020-06-22 |
14.6348 BNB |
640.4120 BCH |
14.4200 BNB |
14.3730 BNB |
14.8270 BNB |
14.6150 BNB |
| 2020-06-21 |
14.4384 BNB |
339.8530 BCH |
14.5110 BNB |
14.3070 BNB |
14.5550 BNB |
14.4420 BNB |
| 2020-06-20 |
14.5633 BNB |
465.8540 BCH |
14.6390 BNB |
14.4540 BNB |
14.6970 BNB |
14.4810 BNB |
| 2020-06-19 |
14.5245 BNB |
503.7400 BCH |
14.5990 BNB |
14.4060 BNB |
14.6380 BNB |
14.6230 BNB |
| 2020-06-18 |
14.6190 BNB |
390.0550 BCH |
14.6670 BNB |
14.4950 BNB |
14.7210 BNB |
14.6230 BNB |
| 2020-06-17 |
14.5878 BNB |
830.3950 BCH |
14.4540 BNB |
14.3210 BNB |
14.7770 BNB |
14.6850 BNB |