Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
14.8071 BNB |
1,309.1910 BCH |
14.3810 BNB |
14.2880 BNB |
15.2760 BNB |
14.8580 BNB |
| 2020-07-05 |
14.3757 BNB |
434.8670 BCH |
14.4930 BNB |
14.2360 BNB |
14.5440 BNB |
14.3540 BNB |
| 2020-07-04 |
14.4789 BNB |
351.9340 BCH |
14.4440 BNB |
14.3750 BNB |
14.5620 BNB |
14.5020 BNB |
| 2020-07-03 |
14.4115 BNB |
318.4540 BCH |
14.2940 BNB |
14.2640 BNB |
14.5000 BNB |
14.4660 BNB |
| 2020-07-02 |
14.2203 BNB |
549.2230 BCH |
14.1490 BNB |
14.0180 BNB |
14.4230 BNB |
14.3030 BNB |
| 2020-07-01 |
14.3744 BNB |
876.6020 BCH |
14.4050 BNB |
14.1080 BNB |
14.6350 BNB |
14.1520 BNB |
| 2020-06-30 |
14.4598 BNB |
368.1080 BCH |
14.5710 BNB |
14.3390 BNB |
14.5840 BNB |
14.4260 BNB |
| 2020-06-29 |
14.4411 BNB |
805.0640 BCH |
14.4660 BNB |
14.2660 BNB |
14.6120 BNB |
14.5370 BNB |
| 2020-06-28 |
14.4577 BNB |
644.7650 BCH |
14.3090 BNB |
14.2600 BNB |
14.6040 BNB |
14.4660 BNB |
| 2020-06-27 |
14.2128 BNB |
1,311.9050 BCH |
14.6530 BNB |
13.4500 BNB |
14.6740 BNB |
14.2840 BNB |
| 2020-06-26 |
14.6540 BNB |
269.7560 BCH |
14.5990 BNB |
14.5730 BNB |
14.7170 BNB |
14.6460 BNB |
| 2020-06-25 |
14.5967 BNB |
479.8820 BCH |
14.5550 BNB |
14.4920 BNB |
14.6880 BNB |
14.6230 BNB |
| 2020-06-24 |
14.5417 BNB |
755.2570 BCH |
14.6910 BNB |
14.3250 BNB |
14.7710 BNB |
14.5550 BNB |
| 2020-06-23 |
14.7051 BNB |
322.4160 BCH |
14.6440 BNB |
14.6110 BNB |
14.8410 BNB |
14.6920 BNB |
| 2020-06-22 |
14.6348 BNB |
640.4120 BCH |
14.4200 BNB |
14.3730 BNB |
14.8270 BNB |
14.6150 BNB |
| 2020-06-21 |
14.4384 BNB |
339.8530 BCH |
14.5110 BNB |
14.3070 BNB |
14.5550 BNB |
14.4420 BNB |
| 2020-06-20 |
14.5633 BNB |
465.8540 BCH |
14.6390 BNB |
14.4540 BNB |
14.6970 BNB |
14.4810 BNB |
| 2020-06-19 |
14.5245 BNB |
503.7400 BCH |
14.5990 BNB |
14.4060 BNB |
14.6380 BNB |
14.6230 BNB |
| 2020-06-18 |
14.6190 BNB |
390.0550 BCH |
14.6670 BNB |
14.4950 BNB |
14.7210 BNB |
14.6230 BNB |
| 2020-06-17 |
14.5878 BNB |
830.3950 BCH |
14.4540 BNB |
14.3210 BNB |
14.7770 BNB |
14.6850 BNB |
| 2020-06-16 |
14.4395 BNB |
784.3060 BCH |
14.4290 BNB |
14.2550 BNB |
14.5530 BNB |
14.4770 BNB |
| 2020-06-15 |
14.4223 BNB |
747.7970 BCH |
14.3350 BNB |
14.2840 BNB |
14.6000 BNB |
14.3820 BNB |
| 2020-06-14 |
14.2817 BNB |
520.1870 BCH |
14.3280 BNB |
14.1630 BNB |
14.4060 BNB |
14.3630 BNB |
| 2020-06-13 |
14.4062 BNB |
268.4780 BCH |
14.4610 BNB |
14.3130 BNB |
14.5020 BNB |
14.3280 BNB |
| 2020-06-12 |
14.4460 BNB |
309.6920 BCH |
14.4710 BNB |
14.3500 BNB |
14.6000 BNB |
14.4610 BNB |
| 2020-06-11 |
14.5605 BNB |
906.3420 BCH |
14.7860 BNB |
14.3780 BNB |
14.7860 BNB |
14.4540 BNB |
| 2020-06-10 |
14.6976 BNB |
707.5190 BCH |
14.6390 BNB |
14.5360 BNB |
14.8670 BNB |
14.7870 BNB |
| 2020-06-09 |
14.6637 BNB |
178.6920 BCH |
14.6470 BNB |
14.5700 BNB |
14.7930 BNB |
14.6140 BNB |
| 2020-06-08 |
14.6015 BNB |
306.2940 BCH |
14.5830 BNB |
14.4530 BNB |
14.7180 BNB |
14.6770 BNB |
| 2020-06-07 |
14.5095 BNB |
598.7550 BCH |
14.4200 BNB |
14.3540 BNB |
14.6370 BNB |
14.5780 BNB |
| 2020-06-06 |
14.4429 BNB |
434.4720 BCH |
14.5070 BNB |
14.3300 BNB |
14.6010 BNB |
14.4440 BNB |
| 2020-06-05 |
14.6739 BNB |
842.9530 BCH |
14.6110 BNB |
14.4720 BNB |
14.9570 BNB |
14.4820 BNB |
| 2020-06-04 |
14.6477 BNB |
922.0830 BCH |
14.3960 BNB |
14.3610 BNB |
14.8170 BNB |
14.6080 BNB |
| 2020-06-03 |
14.3453 BNB |
629.6570 BCH |
14.5300 BNB |
14.2110 BNB |
14.5730 BNB |
14.4210 BNB |
| 2020-06-02 |
14.5730 BNB |
1,493.4520 BCH |
14.1350 BNB |
14.1140 BNB |
14.8500 BNB |
14.5300 BNB |
| 2020-06-01 |
14.0057 BNB |
2,047.5110 BCH |
13.9650 BNB |
13.8600 BNB |
14.1860 BNB |
14.1110 BNB |
| 2020-05-31 |
14.0329 BNB |
1,243.2460 BCH |
14.2200 BNB |
13.8720 BNB |
14.2540 BNB |
13.9650 BNB |
| 2020-05-30 |
14.0655 BNB |
907.2880 BCH |
14.0370 BNB |
13.8550 BNB |
14.2730 BNB |
14.2400 BNB |
| 2020-05-29 |
14.0351 BNB |
712.1100 BCH |
14.0370 BNB |
13.8000 BNB |
14.2120 BNB |
14.0070 BNB |
| 2020-05-28 |
14.0393 BNB |
406.5850 BCH |
14.1350 BNB |
13.9350 BNB |
14.1800 BNB |
14.0660 BNB |
| 2020-05-27 |
14.1070 BNB |
341.7270 BCH |
14.0430 BNB |
14.0000 BNB |
14.2340 BNB |
14.1600 BNB |
| 2020-05-26 |
14.0249 BNB |
478.7520 BCH |
14.0870 BNB |
13.9040 BNB |
14.1870 BNB |
14.0440 BNB |
| 2020-05-25 |
14.1425 BNB |
456.6620 BCH |
13.9740 BNB |
13.9410 BNB |
14.2530 BNB |
14.0870 BNB |
| 2020-05-24 |
14.0749 BNB |
825.8350 BCH |
14.2240 BNB |
13.8580 BNB |
14.2790 BNB |
13.9420 BNB |
| 2020-05-23 |
14.1954 BNB |
401.4140 BCH |
14.1240 BNB |
14.0640 BNB |
14.2880 BNB |
14.2120 BNB |
| 2020-05-22 |
14.1197 BNB |
425.6970 BCH |
14.1900 BNB |
13.9180 BNB |
14.3260 BNB |
14.1350 BNB |
| 2020-05-21 |
14.1411 BNB |
562.7500 BCH |
14.1880 BNB |
13.8580 BNB |
14.3940 BNB |
14.1880 BNB |
| 2020-05-20 |
14.3179 BNB |
934.6780 BCH |
14.3570 BNB |
14.1500 BNB |
14.4780 BNB |
14.1880 BNB |
| 2020-05-19 |
14.7078 BNB |
642.9850 BCH |
14.9440 BNB |
14.3180 BNB |
14.9870 BNB |
14.3180 BNB |
| 2020-05-18 |
14.9913 BNB |
989.2930 BCH |
14.7570 BNB |
14.6500 BNB |
15.2350 BNB |
14.9380 BNB |