Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
14.4395 BNB |
784.3060 BCH |
14.4290 BNB |
14.2550 BNB |
14.5530 BNB |
14.4770 BNB |
| 2020-06-15 |
14.4223 BNB |
747.7970 BCH |
14.3350 BNB |
14.2840 BNB |
14.6000 BNB |
14.3820 BNB |
| 2020-06-14 |
14.2817 BNB |
520.1870 BCH |
14.3280 BNB |
14.1630 BNB |
14.4060 BNB |
14.3630 BNB |
| 2020-06-13 |
14.4062 BNB |
268.4780 BCH |
14.4610 BNB |
14.3130 BNB |
14.5020 BNB |
14.3280 BNB |
| 2020-06-12 |
14.4460 BNB |
309.6920 BCH |
14.4710 BNB |
14.3500 BNB |
14.6000 BNB |
14.4610 BNB |
| 2020-06-11 |
14.5605 BNB |
906.3420 BCH |
14.7860 BNB |
14.3780 BNB |
14.7860 BNB |
14.4540 BNB |
| 2020-06-10 |
14.6976 BNB |
707.5190 BCH |
14.6390 BNB |
14.5360 BNB |
14.8670 BNB |
14.7870 BNB |
| 2020-06-09 |
14.6637 BNB |
178.6920 BCH |
14.6470 BNB |
14.5700 BNB |
14.7930 BNB |
14.6140 BNB |
| 2020-06-08 |
14.6015 BNB |
306.2940 BCH |
14.5830 BNB |
14.4530 BNB |
14.7180 BNB |
14.6770 BNB |
| 2020-06-07 |
14.5095 BNB |
598.7550 BCH |
14.4200 BNB |
14.3540 BNB |
14.6370 BNB |
14.5780 BNB |
| 2020-06-06 |
14.4429 BNB |
434.4720 BCH |
14.5070 BNB |
14.3300 BNB |
14.6010 BNB |
14.4440 BNB |
| 2020-06-05 |
14.6739 BNB |
842.9530 BCH |
14.6110 BNB |
14.4720 BNB |
14.9570 BNB |
14.4820 BNB |
| 2020-06-04 |
14.6477 BNB |
922.0830 BCH |
14.3960 BNB |
14.3610 BNB |
14.8170 BNB |
14.6080 BNB |
| 2020-06-03 |
14.3453 BNB |
629.6570 BCH |
14.5300 BNB |
14.2110 BNB |
14.5730 BNB |
14.4210 BNB |
| 2020-06-02 |
14.5730 BNB |
1,493.4520 BCH |
14.1350 BNB |
14.1140 BNB |
14.8500 BNB |
14.5300 BNB |
| 2020-06-01 |
14.0057 BNB |
2,047.5110 BCH |
13.9650 BNB |
13.8600 BNB |
14.1860 BNB |
14.1110 BNB |
| 2020-05-31 |
14.0329 BNB |
1,243.2460 BCH |
14.2200 BNB |
13.8720 BNB |
14.2540 BNB |
13.9650 BNB |
| 2020-05-30 |
14.0655 BNB |
907.2880 BCH |
14.0370 BNB |
13.8550 BNB |
14.2730 BNB |
14.2400 BNB |
| 2020-05-29 |
14.0351 BNB |
712.1100 BCH |
14.0370 BNB |
13.8000 BNB |
14.2120 BNB |
14.0070 BNB |
| 2020-05-28 |
14.0393 BNB |
406.5850 BCH |
14.1350 BNB |
13.9350 BNB |
14.1800 BNB |
14.0660 BNB |
| 2020-05-27 |
14.1070 BNB |
341.7270 BCH |
14.0430 BNB |
14.0000 BNB |
14.2340 BNB |
14.1600 BNB |
| 2020-05-26 |
14.0249 BNB |
478.7520 BCH |
14.0870 BNB |
13.9040 BNB |
14.1870 BNB |
14.0440 BNB |
| 2020-05-25 |
14.1425 BNB |
456.6620 BCH |
13.9740 BNB |
13.9410 BNB |
14.2530 BNB |
14.0870 BNB |
| 2020-05-24 |
14.0749 BNB |
825.8350 BCH |
14.2240 BNB |
13.8580 BNB |
14.2790 BNB |
13.9420 BNB |
| 2020-05-23 |
14.1954 BNB |
401.4140 BCH |
14.1240 BNB |
14.0640 BNB |
14.2880 BNB |
14.2120 BNB |
| 2020-05-22 |
14.1197 BNB |
425.6970 BCH |
14.1900 BNB |
13.9180 BNB |
14.3260 BNB |
14.1350 BNB |
| 2020-05-21 |
14.1411 BNB |
562.7500 BCH |
14.1880 BNB |
13.8580 BNB |
14.3940 BNB |
14.1880 BNB |
| 2020-05-20 |
14.3179 BNB |
934.6780 BCH |
14.3570 BNB |
14.1500 BNB |
14.4780 BNB |
14.1880 BNB |
| 2020-05-19 |
14.7078 BNB |
642.9850 BCH |
14.9440 BNB |
14.3180 BNB |
14.9870 BNB |
14.3180 BNB |
| 2020-05-18 |
14.9913 BNB |
989.2930 BCH |
14.7570 BNB |
14.6500 BNB |
15.2350 BNB |
14.9380 BNB |
| 2020-05-17 |
14.7597 BNB |
501.3950 BCH |
14.7200 BNB |
14.6220 BNB |
14.9310 BNB |
14.7810 BNB |
| 2020-05-16 |
14.8022 BNB |
523.2050 BCH |
14.9560 BNB |
14.6960 BNB |
15.0330 BNB |
14.7300 BNB |
| 2020-05-15 |
14.8170 BNB |
809.8280 BCH |
14.8330 BNB |
14.6150 BNB |
15.0200 BNB |
14.9610 BNB |
| 2020-05-14 |
14.7336 BNB |
1,041.7490 BCH |
14.8070 BNB |
14.5030 BNB |
14.9660 BNB |
14.7930 BNB |
| 2020-05-13 |
14.7032 BNB |
520.6440 BCH |
14.8070 BNB |
14.5360 BNB |
14.8740 BNB |
14.7820 BNB |
| 2020-05-12 |
15.0125 BNB |
1,528.0640 BCH |
15.6410 BNB |
14.5760 BNB |
15.7690 BNB |
14.7820 BNB |
| 2020-05-11 |
15.4382 BNB |
1,819.9510 BCH |
15.2220 BNB |
15.1330 BNB |
15.7570 BNB |
15.6410 BNB |
| 2020-05-10 |
15.4901 BNB |
2,388.2290 BCH |
15.8030 BNB |
15.0500 BNB |
16.1960 BNB |
15.1640 BNB |
| 2020-05-09 |
15.6518 BNB |
1,202.2090 BCH |
15.1750 BNB |
15.1500 BNB |
16.0460 BNB |
15.8030 BNB |
| 2020-05-08 |
15.0521 BNB |
1,302.5680 BCH |
14.8250 BNB |
14.6840 BNB |
15.3520 BNB |
15.2000 BNB |
| 2020-05-07 |
14.7888 BNB |
1,127.9500 BCH |
14.7500 BNB |
14.5880 BNB |
15.0090 BNB |
14.8280 BNB |
| 2020-05-06 |
14.6962 BNB |
730.1830 BCH |
14.6500 BNB |
14.5670 BNB |
14.8210 BNB |
14.7500 BNB |
| 2020-05-05 |
14.5357 BNB |
594.6140 BCH |
14.4500 BNB |
14.2830 BNB |
14.7270 BNB |
14.6360 BNB |
| 2020-05-04 |
14.5372 BNB |
1,101.9430 BCH |
14.7420 BNB |
14.3160 BNB |
14.7420 BNB |
14.4530 BNB |
| 2020-05-03 |
14.8808 BNB |
994.7330 BCH |
14.8950 BNB |
14.5660 BNB |
15.1660 BNB |
14.7200 BNB |
| 2020-05-02 |
14.7092 BNB |
380.6540 BCH |
14.6120 BNB |
14.5300 BNB |
14.8960 BNB |
14.8960 BNB |
| 2020-05-01 |
14.6079 BNB |
928.6590 BCH |
14.7610 BNB |
14.4010 BNB |
14.8290 BNB |
14.6000 BNB |
| 2020-04-30 |
15.0034 BNB |
2,173.0470 BCH |
14.8490 BNB |
14.6020 BNB |
15.3420 BNB |
14.7420 BNB |
| 2020-04-29 |
14.9254 BNB |
1,036.8040 BCH |
14.7860 BNB |
14.7400 BNB |
15.1500 BNB |
14.8330 BNB |
| 2020-04-28 |
14.7103 BNB |
377.1970 BCH |
14.7750 BNB |
14.5810 BNB |
14.8500 BNB |
14.7860 BNB |