Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
14.7509 BNB |
665.7150 BCH |
15.0630 BNB |
14.5340 BNB |
15.1250 BNB |
14.7680 BNB |
| 2020-04-26 |
14.8692 BNB |
522.9690 BCH |
14.6500 BNB |
14.6450 BNB |
15.1670 BNB |
15.0650 BNB |
| 2020-04-25 |
14.8243 BNB |
363.4410 BCH |
14.9350 BNB |
14.6420 BNB |
15.0460 BNB |
14.6750 BNB |
| 2020-04-24 |
14.8542 BNB |
360.0540 BCH |
14.7760 BNB |
14.6500 BNB |
15.0280 BNB |
14.9280 BNB |
| 2020-04-23 |
14.8067 BNB |
604.7640 BCH |
14.8400 BNB |
14.5470 BNB |
15.0120 BNB |
14.7740 BNB |
| 2020-04-22 |
14.6256 BNB |
394.3270 BCH |
14.5020 BNB |
14.4130 BNB |
14.9190 BNB |
14.8100 BNB |
| 2020-04-21 |
14.5630 BNB |
537.6310 BCH |
14.6580 BNB |
14.3320 BNB |
14.8520 BNB |
14.5170 BNB |
| 2020-04-20 |
14.5053 BNB |
582.7000 BCH |
14.4090 BNB |
14.3320 BNB |
14.6580 BNB |
14.6570 BNB |
| 2020-04-19 |
14.6535 BNB |
431.1890 BCH |
14.7050 BNB |
14.3730 BNB |
14.9060 BNB |
14.4090 BNB |
| 2020-04-18 |
14.7292 BNB |
553.8080 BCH |
14.8160 BNB |
14.5460 BNB |
14.9740 BNB |
14.6770 BNB |
| 2020-04-17 |
14.9219 BNB |
675.4920 BCH |
14.9740 BNB |
14.6940 BNB |
15.1870 BNB |
14.8160 BNB |
| 2020-04-16 |
14.7987 BNB |
1,193.9500 BCH |
14.7760 BNB |
14.1900 BNB |
15.2950 BNB |
14.8920 BNB |
| 2020-04-15 |
14.4329 BNB |
796.3510 BCH |
14.2640 BNB |
14.0420 BNB |
14.9010 BNB |
14.7680 BNB |
| 2020-04-14 |
14.5462 BNB |
1,610.2540 BCH |
14.9070 BNB |
14.1550 BNB |
15.1230 BNB |
14.2640 BNB |
| 2020-04-13 |
15.4598 BNB |
1,582.9540 BCH |
16.3230 BNB |
14.8520 BNB |
16.5430 BNB |
14.8540 BNB |
| 2020-04-12 |
16.4925 BNB |
833.3090 BCH |
16.8870 BNB |
16.1520 BNB |
16.9490 BNB |
16.3730 BNB |
| 2020-04-11 |
16.7657 BNB |
1,290.7940 BCH |
16.9790 BNB |
16.3270 BNB |
17.2140 BNB |
16.8870 BNB |
| 2020-04-10 |
16.9830 BNB |
7,385.8640 BCH |
17.0880 BNB |
16.6900 BNB |
17.2310 BNB |
16.9790 BNB |
| 2020-04-09 |
17.4461 BNB |
1,663.5330 BCH |
17.6770 BNB |
17.0000 BNB |
18.1180 BNB |
17.0440 BNB |
| 2020-04-08 |
17.9384 BNB |
8,763.6570 BCH |
17.1860 BNB |
17.1430 BNB |
18.5610 BNB |
17.6820 BNB |
| 2020-04-07 |
16.6161 BNB |
2,154.4650 BCH |
16.9760 BNB |
11.9740 BNB |
17.5380 BNB |
17.1420 BNB |
| 2020-04-06 |
17.1000 BNB |
1,676.5830 BCH |
16.9150 BNB |
16.8450 BNB |
17.4760 BNB |
17.0100 BNB |
| 2020-04-05 |
17.0939 BNB |
967.3510 BCH |
17.3210 BNB |
16.6890 BNB |
17.3970 BNB |
16.9150 BNB |
| 2020-04-04 |
17.3898 BNB |
3,115.6790 BCH |
17.6310 BNB |
16.9260 BNB |
17.6830 BNB |
17.3250 BNB |
| 2020-04-03 |
17.7886 BNB |
1,462.4350 BCH |
17.7970 BNB |
17.4870 BNB |
17.9990 BNB |
17.6430 BNB |
| 2020-04-02 |
17.9395 BNB |
3,152.5060 BCH |
17.5930 BNB |
17.4090 BNB |
18.1000 BNB |
17.8450 BNB |
| 2020-04-01 |
17.6650 BNB |
1,220.3100 BCH |
17.4190 BNB |
17.3420 BNB |
18.0590 BNB |
17.5930 BNB |
| 2020-03-31 |
17.5117 BNB |
6,570.9330 BCH |
18.1280 BNB |
17.2720 BNB |
18.1830 BNB |
17.4710 BNB |
| 2020-03-30 |
18.1451 BNB |
6,819.9880 BCH |
18.2270 BNB |
17.7850 BNB |
18.4590 BNB |
18.1500 BNB |
| 2020-03-29 |
17.9306 BNB |
1,332.8690 BCH |
17.5410 BNB |
17.5400 BNB |
18.4000 BNB |
18.1830 BNB |
| 2020-03-28 |
17.2796 BNB |
1,907.5020 BCH |
17.2820 BNB |
17.0070 BNB |
17.7900 BNB |
17.5940 BNB |
| 2020-03-27 |
17.4741 BNB |
1,194.2100 BCH |
17.2870 BNB |
17.1370 BNB |
17.7630 BNB |
17.2950 BNB |
| 2020-03-26 |
17.8835 BNB |
1,976.7330 BCH |
17.9220 BNB |
17.2030 BNB |
18.3000 BNB |
17.2550 BNB |
| 2020-03-25 |
17.9936 BNB |
1,705.9080 BCH |
18.3340 BNB |
17.6170 BNB |
18.3570 BNB |
17.9200 BNB |
| 2020-03-24 |
18.3042 BNB |
2,692.0970 BCH |
18.1930 BNB |
18.0300 BNB |
18.5000 BNB |
18.2820 BNB |
| 2020-03-23 |
18.2434 BNB |
2,803.3280 BCH |
18.1930 BNB |
17.9230 BNB |
18.6300 BNB |
18.1860 BNB |
| 2020-03-22 |
18.1469 BNB |
1,911.2730 BCH |
18.1900 BNB |
17.5060 BNB |
18.8900 BNB |
18.1430 BNB |
| 2020-03-21 |
18.2621 BNB |
2,244.9130 BCH |
18.0690 BNB |
17.8670 BNB |
18.6700 BNB |
18.1910 BNB |
| 2020-03-20 |
18.2227 BNB |
3,567.8990 BCH |
18.1280 BNB |
17.5760 BNB |
18.8810 BNB |
18.0710 BNB |
| 2020-03-19 |
18.0951 BNB |
3,565.5640 BCH |
17.7660 BNB |
16.6660 BNB |
19.3860 BNB |
18.0420 BNB |
| 2020-03-18 |
17.7137 BNB |
1,300.2690 BCH |
17.7720 BNB |
17.3410 BNB |
18.0440 BNB |
17.8000 BNB |
| 2020-03-17 |
17.9249 BNB |
1,862.8610 BCH |
18.2750 BNB |
17.4870 BNB |
18.4740 BNB |
17.7750 BNB |
| 2020-03-16 |
17.6916 BNB |
4,376.2810 BCH |
17.1610 BNB |
17.1400 BNB |
18.2990 BNB |
18.2990 BNB |
| 2020-03-15 |
16.6673 BNB |
2,726.4320 BCH |
16.4860 BNB |
16.1000 BNB |
17.3610 BNB |
17.1610 BNB |
| 2020-03-14 |
16.1069 BNB |
3,212.3920 BCH |
16.2200 BNB |
15.7000 BNB |
16.6170 BNB |
16.4840 BNB |
| 2020-03-13 |
17.1376 BNB |
24,613.2290 BCH |
15.5660 BNB |
15.0570 BNB |
20.9780 BNB |
16.2440 BNB |
| 2020-03-12 |
15.4711 BNB |
13,724.3780 BCH |
16.1350 BNB |
14.0720 BNB |
17.4500 BNB |
15.6510 BNB |
| 2020-03-11 |
16.2030 BNB |
813.3100 BCH |
16.1410 BNB |
15.8690 BNB |
16.5540 BNB |
16.1160 BNB |
| 2020-03-10 |
16.0724 BNB |
1,092.8860 BCH |
16.4430 BNB |
15.7970 BNB |
16.4430 BNB |
16.1250 BNB |
| 2020-03-09 |
16.1471 BNB |
1,664.3950 BCH |
16.1340 BNB |
15.5280 BNB |
16.5360 BNB |
16.4610 BNB |