Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
14.0393 BNB |
406.5850 BCH |
14.1350 BNB |
13.9350 BNB |
14.1800 BNB |
14.0660 BNB |
| 2020-05-27 |
14.1070 BNB |
341.7270 BCH |
14.0430 BNB |
14.0000 BNB |
14.2340 BNB |
14.1600 BNB |
| 2020-05-26 |
14.0249 BNB |
478.7520 BCH |
14.0870 BNB |
13.9040 BNB |
14.1870 BNB |
14.0440 BNB |
| 2020-05-25 |
14.1425 BNB |
456.6620 BCH |
13.9740 BNB |
13.9410 BNB |
14.2530 BNB |
14.0870 BNB |
| 2020-05-24 |
14.0749 BNB |
825.8350 BCH |
14.2240 BNB |
13.8580 BNB |
14.2790 BNB |
13.9420 BNB |
| 2020-05-23 |
14.1954 BNB |
401.4140 BCH |
14.1240 BNB |
14.0640 BNB |
14.2880 BNB |
14.2120 BNB |
| 2020-05-22 |
14.1197 BNB |
425.6970 BCH |
14.1900 BNB |
13.9180 BNB |
14.3260 BNB |
14.1350 BNB |
| 2020-05-21 |
14.1411 BNB |
562.7500 BCH |
14.1880 BNB |
13.8580 BNB |
14.3940 BNB |
14.1880 BNB |
| 2020-05-20 |
14.3179 BNB |
934.6780 BCH |
14.3570 BNB |
14.1500 BNB |
14.4780 BNB |
14.1880 BNB |
| 2020-05-19 |
14.7078 BNB |
642.9850 BCH |
14.9440 BNB |
14.3180 BNB |
14.9870 BNB |
14.3180 BNB |
| 2020-05-18 |
14.9913 BNB |
989.2930 BCH |
14.7570 BNB |
14.6500 BNB |
15.2350 BNB |
14.9380 BNB |
| 2020-05-17 |
14.7597 BNB |
501.3950 BCH |
14.7200 BNB |
14.6220 BNB |
14.9310 BNB |
14.7810 BNB |
| 2020-05-16 |
14.8022 BNB |
523.2050 BCH |
14.9560 BNB |
14.6960 BNB |
15.0330 BNB |
14.7300 BNB |
| 2020-05-15 |
14.8170 BNB |
809.8280 BCH |
14.8330 BNB |
14.6150 BNB |
15.0200 BNB |
14.9610 BNB |
| 2020-05-14 |
14.7336 BNB |
1,041.7490 BCH |
14.8070 BNB |
14.5030 BNB |
14.9660 BNB |
14.7930 BNB |
| 2020-05-13 |
14.7032 BNB |
520.6440 BCH |
14.8070 BNB |
14.5360 BNB |
14.8740 BNB |
14.7820 BNB |
| 2020-05-12 |
15.0125 BNB |
1,528.0640 BCH |
15.6410 BNB |
14.5760 BNB |
15.7690 BNB |
14.7820 BNB |
| 2020-05-11 |
15.4382 BNB |
1,819.9510 BCH |
15.2220 BNB |
15.1330 BNB |
15.7570 BNB |
15.6410 BNB |
| 2020-05-10 |
15.4901 BNB |
2,388.2290 BCH |
15.8030 BNB |
15.0500 BNB |
16.1960 BNB |
15.1640 BNB |
| 2020-05-09 |
15.6518 BNB |
1,202.2090 BCH |
15.1750 BNB |
15.1500 BNB |
16.0460 BNB |
15.8030 BNB |
| 2020-05-08 |
15.0521 BNB |
1,302.5680 BCH |
14.8250 BNB |
14.6840 BNB |
15.3520 BNB |
15.2000 BNB |
| 2020-05-07 |
14.7888 BNB |
1,127.9500 BCH |
14.7500 BNB |
14.5880 BNB |
15.0090 BNB |
14.8280 BNB |
| 2020-05-06 |
14.6962 BNB |
730.1830 BCH |
14.6500 BNB |
14.5670 BNB |
14.8210 BNB |
14.7500 BNB |
| 2020-05-05 |
14.5357 BNB |
594.6140 BCH |
14.4500 BNB |
14.2830 BNB |
14.7270 BNB |
14.6360 BNB |
| 2020-05-04 |
14.5372 BNB |
1,101.9430 BCH |
14.7420 BNB |
14.3160 BNB |
14.7420 BNB |
14.4530 BNB |
| 2020-05-03 |
14.8808 BNB |
994.7330 BCH |
14.8950 BNB |
14.5660 BNB |
15.1660 BNB |
14.7200 BNB |
| 2020-05-02 |
14.7092 BNB |
380.6540 BCH |
14.6120 BNB |
14.5300 BNB |
14.8960 BNB |
14.8960 BNB |
| 2020-05-01 |
14.6079 BNB |
928.6590 BCH |
14.7610 BNB |
14.4010 BNB |
14.8290 BNB |
14.6000 BNB |
| 2020-04-30 |
15.0034 BNB |
2,173.0470 BCH |
14.8490 BNB |
14.6020 BNB |
15.3420 BNB |
14.7420 BNB |
| 2020-04-29 |
14.9254 BNB |
1,036.8040 BCH |
14.7860 BNB |
14.7400 BNB |
15.1500 BNB |
14.8330 BNB |
| 2020-04-28 |
14.7103 BNB |
377.1970 BCH |
14.7750 BNB |
14.5810 BNB |
14.8500 BNB |
14.7860 BNB |
| 2020-04-27 |
14.7509 BNB |
665.7150 BCH |
15.0630 BNB |
14.5340 BNB |
15.1250 BNB |
14.7680 BNB |
| 2020-04-26 |
14.8692 BNB |
522.9690 BCH |
14.6500 BNB |
14.6450 BNB |
15.1670 BNB |
15.0650 BNB |
| 2020-04-25 |
14.8243 BNB |
363.4410 BCH |
14.9350 BNB |
14.6420 BNB |
15.0460 BNB |
14.6750 BNB |
| 2020-04-24 |
14.8542 BNB |
360.0540 BCH |
14.7760 BNB |
14.6500 BNB |
15.0280 BNB |
14.9280 BNB |
| 2020-04-23 |
14.8067 BNB |
604.7640 BCH |
14.8400 BNB |
14.5470 BNB |
15.0120 BNB |
14.7740 BNB |
| 2020-04-22 |
14.6256 BNB |
394.3270 BCH |
14.5020 BNB |
14.4130 BNB |
14.9190 BNB |
14.8100 BNB |
| 2020-04-21 |
14.5630 BNB |
537.6310 BCH |
14.6580 BNB |
14.3320 BNB |
14.8520 BNB |
14.5170 BNB |
| 2020-04-20 |
14.5053 BNB |
582.7000 BCH |
14.4090 BNB |
14.3320 BNB |
14.6580 BNB |
14.6570 BNB |
| 2020-04-19 |
14.6535 BNB |
431.1890 BCH |
14.7050 BNB |
14.3730 BNB |
14.9060 BNB |
14.4090 BNB |
| 2020-04-18 |
14.7292 BNB |
553.8080 BCH |
14.8160 BNB |
14.5460 BNB |
14.9740 BNB |
14.6770 BNB |
| 2020-04-17 |
14.9219 BNB |
675.4920 BCH |
14.9740 BNB |
14.6940 BNB |
15.1870 BNB |
14.8160 BNB |
| 2020-04-16 |
14.7987 BNB |
1,193.9500 BCH |
14.7760 BNB |
14.1900 BNB |
15.2950 BNB |
14.8920 BNB |
| 2020-04-15 |
14.4329 BNB |
796.3510 BCH |
14.2640 BNB |
14.0420 BNB |
14.9010 BNB |
14.7680 BNB |
| 2020-04-14 |
14.5462 BNB |
1,610.2540 BCH |
14.9070 BNB |
14.1550 BNB |
15.1230 BNB |
14.2640 BNB |
| 2020-04-13 |
15.4598 BNB |
1,582.9540 BCH |
16.3230 BNB |
14.8520 BNB |
16.5430 BNB |
14.8540 BNB |
| 2020-04-12 |
16.4925 BNB |
833.3090 BCH |
16.8870 BNB |
16.1520 BNB |
16.9490 BNB |
16.3730 BNB |
| 2020-04-11 |
16.7657 BNB |
1,290.7940 BCH |
16.9790 BNB |
16.3270 BNB |
17.2140 BNB |
16.8870 BNB |
| 2020-04-10 |
16.9830 BNB |
7,385.8640 BCH |
17.0880 BNB |
16.6900 BNB |
17.2310 BNB |
16.9790 BNB |
| 2020-04-09 |
17.4461 BNB |
1,663.5330 BCH |
17.6770 BNB |
17.0000 BNB |
18.1180 BNB |
17.0440 BNB |