Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
17.4741 BNB |
1,194.2100 BCH |
17.2870 BNB |
17.1370 BNB |
17.7630 BNB |
17.2950 BNB |
| 2020-03-26 |
17.8835 BNB |
1,976.7330 BCH |
17.9220 BNB |
17.2030 BNB |
18.3000 BNB |
17.2550 BNB |
| 2020-03-25 |
17.9936 BNB |
1,705.9080 BCH |
18.3340 BNB |
17.6170 BNB |
18.3570 BNB |
17.9200 BNB |
| 2020-03-24 |
18.3042 BNB |
2,692.0970 BCH |
18.1930 BNB |
18.0300 BNB |
18.5000 BNB |
18.2820 BNB |
| 2020-03-23 |
18.2434 BNB |
2,803.3280 BCH |
18.1930 BNB |
17.9230 BNB |
18.6300 BNB |
18.1860 BNB |
| 2020-03-22 |
18.1469 BNB |
1,911.2730 BCH |
18.1900 BNB |
17.5060 BNB |
18.8900 BNB |
18.1430 BNB |
| 2020-03-21 |
18.2621 BNB |
2,244.9130 BCH |
18.0690 BNB |
17.8670 BNB |
18.6700 BNB |
18.1910 BNB |
| 2020-03-20 |
18.2227 BNB |
3,567.8990 BCH |
18.1280 BNB |
17.5760 BNB |
18.8810 BNB |
18.0710 BNB |
| 2020-03-19 |
18.0951 BNB |
3,565.5640 BCH |
17.7660 BNB |
16.6660 BNB |
19.3860 BNB |
18.0420 BNB |
| 2020-03-18 |
17.7137 BNB |
1,300.2690 BCH |
17.7720 BNB |
17.3410 BNB |
18.0440 BNB |
17.8000 BNB |
| 2020-03-17 |
17.9249 BNB |
1,862.8610 BCH |
18.2750 BNB |
17.4870 BNB |
18.4740 BNB |
17.7750 BNB |
| 2020-03-16 |
17.6916 BNB |
4,376.2810 BCH |
17.1610 BNB |
17.1400 BNB |
18.2990 BNB |
18.2990 BNB |
| 2020-03-15 |
16.6673 BNB |
2,726.4320 BCH |
16.4860 BNB |
16.1000 BNB |
17.3610 BNB |
17.1610 BNB |
| 2020-03-14 |
16.1069 BNB |
3,212.3920 BCH |
16.2200 BNB |
15.7000 BNB |
16.6170 BNB |
16.4840 BNB |
| 2020-03-13 |
17.1376 BNB |
24,613.2290 BCH |
15.5660 BNB |
15.0570 BNB |
20.9780 BNB |
16.2440 BNB |
| 2020-03-12 |
15.4711 BNB |
13,724.3780 BCH |
16.1350 BNB |
14.0720 BNB |
17.4500 BNB |
15.6510 BNB |
| 2020-03-11 |
16.2030 BNB |
813.3100 BCH |
16.1410 BNB |
15.8690 BNB |
16.5540 BNB |
16.1160 BNB |
| 2020-03-10 |
16.0724 BNB |
1,092.8860 BCH |
16.4430 BNB |
15.7970 BNB |
16.4430 BNB |
16.1250 BNB |
| 2020-03-09 |
16.1471 BNB |
1,664.3950 BCH |
16.1340 BNB |
15.5280 BNB |
16.5360 BNB |
16.4610 BNB |
| 2020-03-08 |
15.8274 BNB |
6,138.4370 BCH |
16.3550 BNB |
15.1290 BNB |
16.7070 BNB |
16.1410 BNB |
| 2020-03-07 |
16.4503 BNB |
315.5650 BCH |
16.3890 BNB |
16.2230 BNB |
16.6790 BNB |
16.3580 BNB |
| 2020-03-06 |
16.2512 BNB |
491.6210 BCH |
16.2050 BNB |
15.8280 BNB |
16.5680 BNB |
16.4430 BNB |
| 2020-03-05 |
16.0081 BNB |
387.4740 BCH |
16.0300 BNB |
15.6340 BNB |
16.2820 BNB |
16.2070 BNB |
| 2020-03-04 |
16.2034 BNB |
875.4060 BCH |
16.7500 BNB |
15.8420 BNB |
16.7800 BNB |
16.0250 BNB |
| 2020-03-03 |
16.7448 BNB |
498.0170 BCH |
17.0500 BNB |
16.4760 BNB |
17.1210 BNB |
16.7580 BNB |
| 2020-03-02 |
16.6937 BNB |
558.2820 BCH |
16.5030 BNB |
16.3250 BNB |
17.1130 BNB |
17.0410 BNB |
| 2020-03-01 |
16.2583 BNB |
1,229.6870 BCH |
15.9300 BNB |
15.8840 BNB |
16.6530 BNB |
16.4970 BNB |
| 2020-02-29 |
15.8220 BNB |
5,438.1050 BCH |
16.5550 BNB |
15.5150 BNB |
16.8210 BNB |
15.9060 BNB |
| 2020-02-28 |
16.6818 BNB |
941.1360 BCH |
16.9420 BNB |
16.3740 BNB |
17.0890 BNB |
16.6170 BNB |
| 2020-02-27 |
17.4084 BNB |
2,712.5310 BCH |
16.9660 BNB |
16.7480 BNB |
18.1010 BNB |
16.9290 BNB |
| 2020-02-26 |
16.9999 BNB |
2,295.4770 BCH |
17.3960 BNB |
16.3330 BNB |
17.6720 BNB |
16.9140 BNB |
| 2020-02-25 |
17.3085 BNB |
741.7460 BCH |
17.1160 BNB |
17.0350 BNB |
17.4950 BNB |
17.3990 BNB |
| 2020-02-24 |
17.1392 BNB |
536.0600 BCH |
17.5870 BNB |
16.6650 BNB |
17.6430 BNB |
17.1240 BNB |
| 2020-02-23 |
17.3003 BNB |
744.9970 BCH |
16.9670 BNB |
16.8500 BNB |
17.6630 BNB |
17.5520 BNB |
| 2020-02-22 |
17.0174 BNB |
467.9010 BCH |
17.0240 BNB |
16.7950 BNB |
17.2390 BNB |
17.0490 BNB |
| 2020-02-21 |
17.0482 BNB |
741.9970 BCH |
16.7970 BNB |
16.6030 BNB |
17.3360 BNB |
17.0470 BNB |
| 2020-02-20 |
16.9740 BNB |
1,838.0840 BCH |
16.9140 BNB |
16.3600 BNB |
17.5220 BNB |
16.7880 BNB |
| 2020-02-19 |
17.2114 BNB |
650.7180 BCH |
17.4630 BNB |
16.7890 BNB |
17.6140 BNB |
16.9140 BNB |
| 2020-02-18 |
17.2576 BNB |
1,143.3830 BCH |
17.6080 BNB |
16.8910 BNB |
17.6600 BNB |
17.4450 BNB |
| 2020-02-17 |
17.3201 BNB |
908.5490 BCH |
17.6270 BNB |
16.6750 BNB |
18.1250 BNB |
17.6000 BNB |
| 2020-02-16 |
17.8850 BNB |
950.8460 BCH |
18.1770 BNB |
17.2750 BNB |
18.6000 BNB |
17.6650 BNB |
| 2020-02-15 |
18.3431 BNB |
1,408.2020 BCH |
18.6860 BNB |
17.0000 BNB |
19.1500 BNB |
18.0810 BNB |
| 2020-02-14 |
18.8042 BNB |
946.0540 BCH |
18.7120 BNB |
18.2440 BNB |
19.3980 BNB |
18.7090 BNB |
| 2020-02-13 |
18.2258 BNB |
650.1720 BCH |
18.0070 BNB |
17.5660 BNB |
18.7490 BNB |
18.7070 BNB |
| 2020-02-12 |
18.2505 BNB |
674.0110 BCH |
17.9460 BNB |
17.5930 BNB |
18.7900 BNB |
17.9340 BNB |
| 2020-02-11 |
18.2193 BNB |
713.9340 BCH |
18.0210 BNB |
17.0000 BNB |
18.6920 BNB |
17.9880 BNB |
| 2020-02-10 |
18.0395 BNB |
1,799.0390 BCH |
18.5230 BNB |
17.0960 BNB |
18.8110 BNB |
17.9450 BNB |
| 2020-02-09 |
17.9337 BNB |
1,065.1230 BCH |
20.4090 BNB |
2.6880 BNB |
20.6600 BNB |
18.5060 BNB |
| 2020-02-08 |
20.4461 BNB |
885.5450 BCH |
19.9740 BNB |
19.9740 BNB |
20.7140 BNB |
20.4130 BNB |
| 2020-02-07 |
20.3555 BNB |
983.0750 BCH |
21.5890 BNB |
19.5350 BNB |
22.1670 BNB |
19.9740 BNB |