Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
17.9337 BNB |
1,065.1230 BCH |
20.4090 BNB |
2.6880 BNB |
20.6600 BNB |
18.5060 BNB |
| 2020-02-08 |
20.4461 BNB |
885.5450 BCH |
19.9740 BNB |
19.9740 BNB |
20.7140 BNB |
20.4130 BNB |
| 2020-02-07 |
20.3555 BNB |
983.0750 BCH |
21.5890 BNB |
19.5350 BNB |
22.1670 BNB |
19.9740 BNB |
| 2020-02-06 |
22.1949 BNB |
677.0600 BCH |
23.1620 BNB |
21.0900 BNB |
23.2830 BNB |
21.5650 BNB |
| 2020-02-05 |
21.6533 BNB |
1,096.0680 BCH |
20.9500 BNB |
20.2490 BNB |
23.2220 BNB |
23.1930 BNB |
| 2020-02-04 |
20.9788 BNB |
223.5420 BCH |
20.7940 BNB |
20.7440 BNB |
21.1830 BNB |
20.9420 BNB |
| 2020-02-03 |
20.7921 BNB |
315.5930 BCH |
20.4240 BNB |
20.3560 BNB |
21.0260 BNB |
20.8540 BNB |
| 2020-02-02 |
20.6807 BNB |
401.0940 BCH |
20.7940 BNB |
20.3460 BNB |
21.0260 BNB |
20.4900 BNB |
| 2020-02-01 |
20.8786 BNB |
200.3180 BCH |
20.6510 BNB |
20.5170 BNB |
21.0900 BNB |
20.8370 BNB |
| 2020-01-31 |
20.7334 BNB |
438.4340 BCH |
21.1990 BNB |
20.2930 BNB |
21.2130 BNB |
20.5230 BNB |
| 2020-01-30 |
21.3614 BNB |
794.7670 BCH |
21.2180 BNB |
20.9950 BNB |
21.8070 BNB |
21.1630 BNB |
| 2020-01-29 |
21.3132 BNB |
659.6030 BCH |
21.0360 BNB |
20.9100 BNB |
21.5470 BNB |
21.2640 BNB |
| 2020-01-28 |
20.8108 BNB |
845.4940 BCH |
20.5760 BNB |
20.4560 BNB |
21.5110 BNB |
20.9340 BNB |
| 2020-01-27 |
20.8191 BNB |
1,209.9580 BCH |
19.9730 BNB |
19.9610 BNB |
21.4800 BNB |
20.5360 BNB |
| 2020-01-26 |
19.2456 BNB |
662.2910 BCH |
18.2890 BNB |
18.2600 BNB |
20.0880 BNB |
19.9620 BNB |
| 2020-01-25 |
18.4554 BNB |
419.3030 BCH |
18.6140 BNB |
18.2000 BNB |
18.7600 BNB |
18.3000 BNB |
| 2020-01-24 |
18.6579 BNB |
1,002.7490 BCH |
19.1120 BNB |
18.0290 BNB |
19.1230 BNB |
18.6400 BNB |
| 2020-01-23 |
19.4607 BNB |
537.1240 BCH |
19.6070 BNB |
18.7360 BNB |
19.9000 BNB |
19.0940 BNB |
| 2020-01-22 |
19.1697 BNB |
425.7370 BCH |
18.9430 BNB |
18.6640 BNB |
19.6880 BNB |
19.5860 BNB |
| 2020-01-21 |
19.4443 BNB |
645.8670 BCH |
19.8160 BNB |
18.7720 BNB |
20.1880 BNB |
18.9450 BNB |
| 2020-01-20 |
19.6797 BNB |
759.7780 BCH |
19.5700 BNB |
19.0940 BNB |
20.2190 BNB |
19.7970 BNB |
| 2020-01-19 |
19.3880 BNB |
1,691.0100 BCH |
19.0630 BNB |
18.8330 BNB |
20.1190 BNB |
19.4520 BNB |
| 2020-01-18 |
20.3492 BNB |
4,525.0920 BCH |
20.3810 BNB |
18.6200 BNB |
22.2000 BNB |
19.0320 BNB |
| 2020-01-17 |
19.7826 BNB |
2,141.6480 BCH |
19.1120 BNB |
18.3270 BNB |
21.3120 BNB |
20.3520 BNB |
| 2020-01-16 |
19.2622 BNB |
614.8120 BCH |
19.2640 BNB |
18.5000 BNB |
19.9000 BNB |
19.2270 BNB |
| 2020-01-15 |
19.7327 BNB |
1,431.3370 BCH |
20.9320 BNB |
18.5670 BNB |
21.5340 BNB |
19.3080 BNB |
| 2020-01-14 |
19.9689 BNB |
2,021.7290 BCH |
17.6750 BNB |
17.6750 BNB |
23.0000 BNB |
21.1200 BNB |
| 2020-01-13 |
17.5255 BNB |
341.6360 BCH |
17.6500 BNB |
17.3450 BNB |
17.8080 BNB |
17.6400 BNB |
| 2020-01-12 |
17.4335 BNB |
326.9600 BCH |
17.4450 BNB |
17.1430 BNB |
17.6720 BNB |
17.6400 BNB |
| 2020-01-11 |
17.9252 BNB |
478.2910 BCH |
18.0310 BNB |
17.3910 BNB |
18.5670 BNB |
17.5000 BNB |
| 2020-01-10 |
17.2631 BNB |
544.9580 BCH |
16.6000 BNB |
16.3860 BNB |
18.2130 BNB |
18.0310 BNB |
| 2020-01-09 |
16.4673 BNB |
166.5050 BCH |
16.5260 BNB |
16.2240 BNB |
16.8070 BNB |
16.5920 BNB |
| 2020-01-08 |
16.3134 BNB |
339.7100 BCH |
16.1380 BNB |
16.0740 BNB |
16.7050 BNB |
16.5250 BNB |
| 2020-01-07 |
16.2269 BNB |
242.8010 BCH |
16.3740 BNB |
15.9820 BNB |
16.3930 BNB |
16.1840 BNB |
| 2020-01-06 |
16.2329 BNB |
334.3120 BCH |
15.8570 BNB |
15.8430 BNB |
16.6800 BNB |
16.4100 BNB |
| 2020-01-05 |
15.9030 BNB |
254.3660 BCH |
16.3610 BNB |
15.6540 BNB |
16.4040 BNB |
15.8780 BNB |
| 2020-01-04 |
16.2559 BNB |
342.4970 BCH |
16.3610 BNB |
16.1060 BNB |
16.4590 BNB |
16.3120 BNB |
| 2020-01-03 |
15.4279 BNB |
758.0380 BCH |
15.0030 BNB |
14.7100 BNB |
17.0150 BNB |
16.2840 BNB |
| 2020-01-02 |
15.0048 BNB |
195.6370 BCH |
14.9320 BNB |
14.8280 BNB |
15.2090 BNB |
15.0770 BNB |
| 2020-01-01 |
14.9716 BNB |
117.6350 BCH |
14.9140 BNB |
14.8640 BNB |
15.1400 BNB |
14.9320 BNB |
| 2019-12-31 |
15.1067 BNB |
326.2490 BCH |
15.0890 BNB |
14.7500 BNB |
15.3000 BNB |
14.8770 BNB |
| 2019-12-30 |
14.9172 BNB |
128.8610 BCH |
15.0590 BNB |
14.7720 BNB |
15.1400 BNB |
15.0180 BNB |
| 2019-12-29 |
15.1749 BNB |
196.8810 BCH |
15.0510 BNB |
14.9400 BNB |
15.5100 BNB |
15.0400 BNB |
| 2019-12-28 |
15.3412 BNB |
229.6580 BCH |
15.3240 BNB |
15.0510 BNB |
15.6870 BNB |
15.1040 BNB |
| 2019-12-27 |
14.8958 BNB |
278.1200 BCH |
14.2810 BNB |
14.1250 BNB |
15.3480 BNB |
15.3040 BNB |
| 2019-12-26 |
14.1563 BNB |
124.6060 BCH |
14.1800 BNB |
13.9680 BNB |
14.5150 BNB |
14.2810 BNB |
| 2019-12-25 |
14.1722 BNB |
54.5820 BCH |
14.1350 BNB |
14.0460 BNB |
14.2470 BNB |
14.1570 BNB |
| 2019-12-24 |
14.1072 BNB |
136.6390 BCH |
14.2770 BNB |
13.9510 BNB |
14.2930 BNB |
14.1350 BNB |
| 2019-12-23 |
14.2385 BNB |
108.6700 BCH |
14.2320 BNB |
14.0600 BNB |
14.4550 BNB |
14.2330 BNB |
| 2019-12-22 |
14.1504 BNB |
193.0260 BCH |
14.0300 BNB |
13.9260 BNB |
14.4080 BNB |
14.2630 BNB |