Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
20.3492 BNB |
4,525.0920 BCH |
20.3810 BNB |
18.6200 BNB |
22.2000 BNB |
19.0320 BNB |
| 2020-01-17 |
19.7826 BNB |
2,141.6480 BCH |
19.1120 BNB |
18.3270 BNB |
21.3120 BNB |
20.3520 BNB |
| 2020-01-16 |
19.2622 BNB |
614.8120 BCH |
19.2640 BNB |
18.5000 BNB |
19.9000 BNB |
19.2270 BNB |
| 2020-01-15 |
19.7327 BNB |
1,431.3370 BCH |
20.9320 BNB |
18.5670 BNB |
21.5340 BNB |
19.3080 BNB |
| 2020-01-14 |
19.9689 BNB |
2,021.7290 BCH |
17.6750 BNB |
17.6750 BNB |
23.0000 BNB |
21.1200 BNB |
| 2020-01-13 |
17.5255 BNB |
341.6360 BCH |
17.6500 BNB |
17.3450 BNB |
17.8080 BNB |
17.6400 BNB |
| 2020-01-12 |
17.4335 BNB |
326.9600 BCH |
17.4450 BNB |
17.1430 BNB |
17.6720 BNB |
17.6400 BNB |
| 2020-01-11 |
17.9252 BNB |
478.2910 BCH |
18.0310 BNB |
17.3910 BNB |
18.5670 BNB |
17.5000 BNB |
| 2020-01-10 |
17.2631 BNB |
544.9580 BCH |
16.6000 BNB |
16.3860 BNB |
18.2130 BNB |
18.0310 BNB |
| 2020-01-09 |
16.4673 BNB |
166.5050 BCH |
16.5260 BNB |
16.2240 BNB |
16.8070 BNB |
16.5920 BNB |
| 2020-01-08 |
16.3134 BNB |
339.7100 BCH |
16.1380 BNB |
16.0740 BNB |
16.7050 BNB |
16.5250 BNB |
| 2020-01-07 |
16.2269 BNB |
242.8010 BCH |
16.3740 BNB |
15.9820 BNB |
16.3930 BNB |
16.1840 BNB |
| 2020-01-06 |
16.2329 BNB |
334.3120 BCH |
15.8570 BNB |
15.8430 BNB |
16.6800 BNB |
16.4100 BNB |
| 2020-01-05 |
15.9030 BNB |
254.3660 BCH |
16.3610 BNB |
15.6540 BNB |
16.4040 BNB |
15.8780 BNB |
| 2020-01-04 |
16.2559 BNB |
342.4970 BCH |
16.3610 BNB |
16.1060 BNB |
16.4590 BNB |
16.3120 BNB |
| 2020-01-03 |
15.4279 BNB |
758.0380 BCH |
15.0030 BNB |
14.7100 BNB |
17.0150 BNB |
16.2840 BNB |
| 2020-01-02 |
15.0048 BNB |
195.6370 BCH |
14.9320 BNB |
14.8280 BNB |
15.2090 BNB |
15.0770 BNB |
| 2020-01-01 |
14.9716 BNB |
117.6350 BCH |
14.9140 BNB |
14.8640 BNB |
15.1400 BNB |
14.9320 BNB |
| 2019-12-31 |
15.1067 BNB |
326.2490 BCH |
15.0890 BNB |
14.7500 BNB |
15.3000 BNB |
14.8770 BNB |
| 2019-12-30 |
14.9172 BNB |
128.8610 BCH |
15.0590 BNB |
14.7720 BNB |
15.1400 BNB |
15.0180 BNB |
| 2019-12-29 |
15.1749 BNB |
196.8810 BCH |
15.0510 BNB |
14.9400 BNB |
15.5100 BNB |
15.0400 BNB |
| 2019-12-28 |
15.3412 BNB |
229.6580 BCH |
15.3240 BNB |
15.0510 BNB |
15.6870 BNB |
15.1040 BNB |
| 2019-12-27 |
14.8958 BNB |
278.1200 BCH |
14.2810 BNB |
14.1250 BNB |
15.3480 BNB |
15.3040 BNB |
| 2019-12-26 |
14.1563 BNB |
124.6060 BCH |
14.1800 BNB |
13.9680 BNB |
14.5150 BNB |
14.2810 BNB |
| 2019-12-25 |
14.1722 BNB |
54.5820 BCH |
14.1350 BNB |
14.0460 BNB |
14.2470 BNB |
14.1570 BNB |
| 2019-12-24 |
14.1072 BNB |
136.6390 BCH |
14.2770 BNB |
13.9510 BNB |
14.2930 BNB |
14.1350 BNB |
| 2019-12-23 |
14.2385 BNB |
108.6700 BCH |
14.2320 BNB |
14.0600 BNB |
14.4550 BNB |
14.2330 BNB |
| 2019-12-22 |
14.1504 BNB |
193.0260 BCH |
14.0300 BNB |
13.9260 BNB |
14.4080 BNB |
14.2630 BNB |
| 2019-12-21 |
13.9706 BNB |
32.1250 BCH |
13.8600 BNB |
13.8450 BNB |
14.1390 BNB |
14.0350 BNB |
| 2019-12-20 |
14.0002 BNB |
130.8110 BCH |
13.9720 BNB |
13.8600 BNB |
14.1670 BNB |
13.8600 BNB |
| 2019-12-19 |
14.0945 BNB |
304.6960 BCH |
13.8870 BNB |
13.8850 BNB |
14.2440 BNB |
13.9720 BNB |
| 2019-12-18 |
13.9498 BNB |
607.8730 BCH |
14.3400 BNB |
13.6400 BNB |
14.6000 BNB |
13.9000 BNB |
| 2019-12-17 |
14.7060 BNB |
357.7960 BCH |
14.6360 BNB |
14.0220 BNB |
15.0340 BNB |
14.3170 BNB |
| 2019-12-16 |
14.5370 BNB |
145.4220 BCH |
14.4200 BNB |
14.3350 BNB |
14.7550 BNB |
14.5950 BNB |
| 2019-12-15 |
14.4240 BNB |
80.5330 BCH |
14.3480 BNB |
14.2770 BNB |
14.5500 BNB |
14.3800 BNB |
| 2019-12-14 |
14.2901 BNB |
110.5470 BCH |
14.3330 BNB |
14.0000 BNB |
14.4680 BNB |
14.3480 BNB |
| 2019-12-13 |
14.0735 BNB |
103.0160 BCH |
14.0990 BNB |
13.9000 BNB |
14.3320 BNB |
14.3320 BNB |
| 2019-12-12 |
14.1435 BNB |
127.2740 BCH |
13.9700 BNB |
13.9160 BNB |
14.2150 BNB |
14.0070 BNB |
| 2019-12-11 |
13.9613 BNB |
134.1100 BCH |
13.9660 BNB |
13.5410 BNB |
14.1100 BNB |
14.0160 BNB |
| 2019-12-10 |
13.8063 BNB |
370.2610 BCH |
13.5590 BNB |
13.4230 BNB |
14.0500 BNB |
13.9660 BNB |
| 2019-12-09 |
13.5895 BNB |
78.8520 BCH |
13.5920 BNB |
13.4500 BNB |
13.7000 BNB |
13.5590 BNB |
| 2019-12-08 |
13.6074 BNB |
165.8130 BCH |
13.5260 BNB |
13.4110 BNB |
13.7180 BNB |
13.5920 BNB |
| 2019-12-07 |
13.5993 BNB |
86.2040 BCH |
13.5210 BNB |
13.4340 BNB |
13.7410 BNB |
13.6010 BNB |
| 2019-12-06 |
13.5835 BNB |
104.0450 BCH |
13.5410 BNB |
13.4110 BNB |
13.7640 BNB |
13.6360 BNB |
| 2019-12-05 |
13.6883 BNB |
199.0900 BCH |
13.7230 BNB |
13.3520 BNB |
14.0150 BNB |
13.5210 BNB |
| 2019-12-04 |
13.6512 BNB |
138.8670 BCH |
13.8260 BNB |
13.5100 BNB |
13.9330 BNB |
13.7550 BNB |
| 2019-12-03 |
13.9333 BNB |
124.4830 BCH |
14.1380 BNB |
13.8260 BNB |
14.1660 BNB |
13.8730 BNB |
| 2019-12-02 |
13.9294 BNB |
238.2990 BCH |
13.8700 BNB |
13.8300 BNB |
14.1280 BNB |
14.1000 BNB |
| 2019-12-01 |
14.0178 BNB |
155.4250 BCH |
13.8300 BNB |
13.7990 BNB |
14.1640 BNB |
13.9430 BNB |
| 2019-11-30 |
13.9034 BNB |
52.3280 BCH |
13.8120 BNB |
13.7890 BNB |
14.0530 BNB |
13.8250 BNB |