Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.6389 BNB |
238.0520 BCH |
0.6590 BNB |
0.6130 BNB |
0.6210 BNB |
0.6270 BNB |
| 2024-06-23 |
0.6587 BNB |
41.0920 BCH |
0.6630 BNB |
0.6490 BNB |
0.6550 BNB |
0.6640 BNB |
| 2024-06-22 |
0.6663 BNB |
98.4140 BCH |
0.6530 BNB |
0.6530 BNB |
0.6530 BNB |
0.6660 BNB |
| 2024-06-21 |
0.6625 BNB |
55.3570 BCH |
0.6610 BNB |
0.6450 BNB |
0.6530 BNB |
0.6540 BNB |
| 2024-06-20 |
0.6545 BNB |
26.2980 BCH |
0.6520 BNB |
0.6490 BNB |
0.6490 BNB |
0.6600 BNB |
| 2024-06-19 |
0.6552 BNB |
54.3910 BCH |
0.6620 BNB |
0.6440 BNB |
0.6440 BNB |
0.6490 BNB |
| 2024-06-18 |
0.6597 BNB |
355.3950 BCH |
0.6950 BNB |
0.6460 BNB |
0.6530 BNB |
0.6610 BNB |
| 2024-06-17 |
0.7021 BNB |
129.2530 BCH |
0.7000 BNB |
0.6820 BNB |
0.6900 BNB |
0.6950 BNB |
| 2024-06-16 |
0.7090 BNB |
14.6250 BCH |
0.7050 BNB |
0.7010 BNB |
0.7010 BNB |
0.7010 BNB |
| 2024-06-15 |
0.7053 BNB |
7.7840 BCH |
0.7010 BNB |
0.6990 BNB |
0.6990 BNB |
0.7100 BNB |
| 2024-06-14 |
0.7098 BNB |
146.1250 BCH |
0.7210 BNB |
0.6850 BNB |
0.6960 BNB |
0.6990 BNB |
| 2024-06-13 |
0.7337 BNB |
66.7520 BCH |
0.7350 BNB |
0.7170 BNB |
0.7220 BNB |
0.7220 BNB |
| 2024-06-12 |
0.7367 BNB |
50.9280 BCH |
0.7400 BNB |
0.7220 BNB |
0.7240 BNB |
0.7330 BNB |
| 2024-06-11 |
0.7379 BNB |
43.2490 BCH |
0.7500 BNB |
0.7240 BNB |
0.7280 BNB |
0.7440 BNB |
| 2024-06-10 |
0.7355 BNB |
95.8310 BCH |
0.7040 BNB |
0.7010 BNB |
0.7010 BNB |
0.7550 BNB |
| 2024-06-09 |
0.6962 BNB |
3.3970 BCH |
0.6910 BNB |
0.6860 BNB |
0.6880 BNB |
0.7040 BNB |
| 2024-06-08 |
0.6930 BNB |
35.8390 BCH |
0.6980 BNB |
0.6800 BNB |
0.6830 BNB |
0.6880 BNB |
| 2024-06-07 |
0.7234 BNB |
89.7730 BCH |
0.6980 BNB |
0.6880 BNB |
0.7000 BNB |
0.7000 BNB |
| 2024-06-06 |
0.7037 BNB |
143.4250 BCH |
0.7080 BNB |
0.6880 BNB |
0.6940 BNB |
0.6940 BNB |
| 2024-06-05 |
0.6936 BNB |
114.2760 BCH |
0.6940 BNB |
0.6690 BNB |
0.6850 BNB |
0.7070 BNB |
| 2024-06-04 |
0.7165 BNB |
108.1840 BCH |
0.7400 BNB |
0.6930 BNB |
0.7010 BNB |
0.6930 BNB |
| 2024-06-03 |
0.7436 BNB |
94.9540 BCH |
0.7590 BNB |
0.7320 BNB |
0.7400 BNB |
0.7430 BNB |
| 2024-06-02 |
0.7682 BNB |
15.1630 BCH |
0.7710 BNB |
0.7580 BNB |
0.7610 BNB |
0.7630 BNB |
| 2024-06-01 |
0.7706 BNB |
26.6650 BCH |
0.7680 BNB |
0.7610 BNB |
0.7650 BNB |
0.7690 BNB |
| 2024-05-31 |
0.7705 BNB |
21.1170 BCH |
0.7810 BNB |
0.7600 BNB |
0.7670 BNB |
0.7650 BNB |
| 2024-05-30 |
0.7834 BNB |
30.7420 BCH |
0.7830 BNB |
0.7780 BNB |
0.7820 BNB |
0.7830 BNB |
| 2024-05-29 |
0.7850 BNB |
29.9410 BCH |
0.7810 BNB |
0.7770 BNB |
0.7800 BNB |
0.7860 BNB |
| 2024-05-28 |
0.7822 BNB |
43.7110 BCH |
0.8090 BNB |
0.7740 BNB |
0.7750 BNB |
0.7810 BNB |
| 2024-05-27 |
0.8122 BNB |
51.8220 BCH |
0.8100 BNB |
0.7980 BNB |
0.8000 BNB |
0.8120 BNB |
| 2024-05-26 |
0.8120 BNB |
12.2300 BCH |
0.8180 BNB |
0.8030 BNB |
0.8030 BNB |
0.8100 BNB |
| 2024-05-25 |
0.8229 BNB |
57.0450 BCH |
0.8260 BNB |
0.8150 BNB |
0.8170 BNB |
0.8200 BNB |
| 2024-05-24 |
0.8218 BNB |
99.8260 BCH |
0.8210 BNB |
0.8120 BNB |
0.8160 BNB |
0.8260 BNB |
| 2024-05-23 |
0.8287 BNB |
79.9550 BCH |
0.8160 BNB |
0.8140 BNB |
0.8200 BNB |
0.8200 BNB |
| 2024-05-22 |
0.8163 BNB |
82.7210 BCH |
0.8340 BNB |
0.8080 BNB |
0.8110 BNB |
0.8130 BNB |
| 2024-05-21 |
0.8540 BNB |
454.5040 BCH |
0.8640 BNB |
0.8220 BNB |
0.8340 BNB |
0.8340 BNB |
| 2024-05-20 |
0.8513 BNB |
429.7790 BCH |
0.8460 BNB |
0.8310 BNB |
0.8350 BNB |
0.8570 BNB |
| 2024-05-19 |
0.8462 BNB |
753.3030 BCH |
0.8200 BNB |
0.8170 BNB |
0.8200 BNB |
0.8460 BNB |
| 2024-05-18 |
0.8264 BNB |
347.0730 BCH |
0.8020 BNB |
0.8020 BNB |
0.8020 BNB |
0.8210 BNB |
| 2024-05-17 |
0.8092 BNB |
343.6280 BCH |
0.7820 BNB |
0.7760 BNB |
0.7790 BNB |
0.8070 BNB |
| 2024-05-16 |
0.7825 BNB |
52.3630 BCH |
0.7970 BNB |
0.7770 BNB |
0.7800 BNB |
0.7820 BNB |
| 2024-05-15 |
0.7722 BNB |
97.8290 BCH |
0.7560 BNB |
0.7490 BNB |
0.7520 BNB |
0.7910 BNB |
| 2024-05-14 |
0.7511 BNB |
109.3300 BCH |
0.7400 BNB |
0.7310 BNB |
0.7380 BNB |
0.7590 BNB |
| 2024-05-13 |
0.7351 BNB |
65.0900 BCH |
0.7310 BNB |
0.7190 BNB |
0.7220 BNB |
0.7410 BNB |
| 2024-05-12 |
0.7309 BNB |
42.2910 BCH |
0.7270 BNB |
0.7210 BNB |
0.7210 BNB |
0.7300 BNB |
| 2024-05-11 |
0.7337 BNB |
43.8440 BCH |
0.7300 BNB |
0.7240 BNB |
0.7250 BNB |
0.7250 BNB |
| 2024-05-10 |
0.7384 BNB |
100.9360 BCH |
0.7600 BNB |
0.7210 BNB |
0.7240 BNB |
0.7280 BNB |
| 2024-05-09 |
0.7505 BNB |
94.6720 BCH |
0.7630 BNB |
0.7400 BNB |
0.7500 BNB |
0.7630 BNB |
| 2024-05-08 |
0.7880 BNB |
158.8280 BCH |
0.8190 BNB |
0.7580 BNB |
0.7630 BNB |
0.7580 BNB |
| 2024-05-07 |
0.8104 BNB |
214.4390 BCH |
0.8020 BNB |
0.7960 BNB |
0.8000 BNB |
0.8130 BNB |
| 2024-05-06 |
0.8003 BNB |
110.0600 BCH |
0.7900 BNB |
0.7880 BNB |
0.7910 BNB |
0.8070 BNB |