Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.6276 BNB |
35.8690 BCH |
0.6320 BNB |
0.6180 BNB |
0.6240 BNB |
0.6330 BNB |
| 2024-07-24 |
0.6298 BNB |
16.3230 BCH |
0.6310 BNB |
0.6260 BNB |
0.6280 BNB |
0.6300 BNB |
| 2024-07-23 |
0.6432 BNB |
110.9970 BCH |
0.6580 BNB |
0.6240 BNB |
0.6290 BNB |
0.6300 BNB |
| 2024-07-22 |
0.6620 BNB |
72.1620 BCH |
0.6680 BNB |
0.6500 BNB |
0.6510 BNB |
0.6520 BNB |
| 2024-07-21 |
0.6562 BNB |
58.0590 BCH |
0.6660 BNB |
0.6490 BNB |
0.6500 BNB |
0.6670 BNB |
| 2024-07-20 |
0.6627 BNB |
60.4790 BCH |
0.6590 BNB |
0.6550 BNB |
0.6570 BNB |
0.6650 BNB |
| 2024-07-19 |
0.6585 BNB |
128.4340 BCH |
0.6710 BNB |
0.6470 BNB |
0.6530 BNB |
0.6600 BNB |
| 2024-07-18 |
0.6666 BNB |
152.2530 BCH |
0.6610 BNB |
0.6560 BNB |
0.6600 BNB |
0.6720 BNB |
| 2024-07-17 |
0.6640 BNB |
107.9800 BCH |
0.6740 BNB |
0.6540 BNB |
0.6580 BNB |
0.6610 BNB |
| 2024-07-16 |
0.6741 BNB |
213.6140 BCH |
0.6840 BNB |
0.6630 BNB |
0.6680 BNB |
0.6720 BNB |
| 2024-07-15 |
0.6875 BNB |
146.9830 BCH |
0.6910 BNB |
0.6660 BNB |
0.6710 BNB |
0.6820 BNB |
| 2024-07-14 |
0.7046 BNB |
102.0870 BCH |
0.7040 BNB |
0.6810 BNB |
0.6860 BNB |
0.6960 BNB |
| 2024-07-13 |
0.7004 BNB |
63.8280 BCH |
0.6920 BNB |
0.6910 BNB |
0.6950 BNB |
0.7060 BNB |
| 2024-07-12 |
0.6722 BNB |
47.3330 BCH |
0.6600 BNB |
0.6570 BNB |
0.6620 BNB |
0.6920 BNB |
| 2024-07-11 |
0.6665 BNB |
174.1420 BCH |
0.6510 BNB |
0.6400 BNB |
0.6420 BNB |
0.6570 BNB |
| 2024-07-10 |
0.6483 BNB |
117.1460 BCH |
0.6400 BNB |
0.6390 BNB |
0.6410 BNB |
0.6480 BNB |
| 2024-07-09 |
0.6456 BNB |
53.3690 BCH |
0.6510 BNB |
0.6360 BNB |
0.6370 BNB |
0.6440 BNB |
| 2024-07-08 |
0.6416 BNB |
151.8450 BCH |
0.6360 BNB |
0.6190 BNB |
0.6240 BNB |
0.6540 BNB |
| 2024-07-07 |
0.6455 BNB |
142.5950 BCH |
0.6510 BNB |
0.6360 BNB |
0.6370 BNB |
0.6380 BNB |
| 2024-07-06 |
0.6455 BNB |
23.2010 BCH |
0.6530 BNB |
0.6360 BNB |
0.6370 BNB |
0.6490 BNB |
| 2024-07-05 |
0.6389 BNB |
293.2780 BCH |
0.6420 BNB |
0.6140 BNB |
0.6310 BNB |
0.6560 BNB |
| 2024-07-04 |
0.6632 BNB |
106.5020 BCH |
0.6700 BNB |
0.6440 BNB |
0.6500 BNB |
0.6440 BNB |
| 2024-07-03 |
0.6656 BNB |
11.2260 BCH |
0.6580 BNB |
0.6500 BNB |
0.6550 BNB |
0.6690 BNB |
| 2024-07-02 |
0.6694 BNB |
31.2890 BCH |
0.6670 BNB |
0.6570 BNB |
0.6590 BNB |
0.6590 BNB |
| 2024-07-01 |
0.6706 BNB |
81.2630 BCH |
0.6760 BNB |
0.6620 BNB |
0.6670 BNB |
0.6660 BNB |
| 2024-06-30 |
0.6727 BNB |
20.6510 BCH |
0.6680 BNB |
0.6660 BNB |
0.6660 BNB |
0.6770 BNB |
| 2024-06-29 |
0.6741 BNB |
27.2970 BCH |
0.6810 BNB |
0.6660 BNB |
0.6670 BNB |
0.6700 BNB |
| 2024-06-28 |
0.6858 BNB |
131.5480 BCH |
0.6680 BNB |
0.6650 BNB |
0.6680 BNB |
0.6800 BNB |
| 2024-06-27 |
0.6614 BNB |
88.3610 BCH |
0.6520 BNB |
0.6490 BNB |
0.6520 BNB |
0.6720 BNB |
| 2024-06-26 |
0.6623 BNB |
41.2660 BCH |
0.6740 BNB |
0.6510 BNB |
0.6530 BNB |
0.6560 BNB |
| 2024-06-25 |
0.6633 BNB |
98.7680 BCH |
0.6420 BNB |
0.6420 BNB |
0.6510 BNB |
0.6720 BNB |
| 2024-06-24 |
0.6389 BNB |
238.0520 BCH |
0.6590 BNB |
0.6130 BNB |
0.6210 BNB |
0.6270 BNB |
| 2024-06-23 |
0.6587 BNB |
41.0920 BCH |
0.6630 BNB |
0.6490 BNB |
0.6550 BNB |
0.6640 BNB |
| 2024-06-22 |
0.6663 BNB |
98.4140 BCH |
0.6530 BNB |
0.6530 BNB |
0.6530 BNB |
0.6660 BNB |
| 2024-06-21 |
0.6625 BNB |
55.3570 BCH |
0.6610 BNB |
0.6450 BNB |
0.6530 BNB |
0.6540 BNB |
| 2024-06-20 |
0.6545 BNB |
26.2980 BCH |
0.6520 BNB |
0.6490 BNB |
0.6490 BNB |
0.6600 BNB |
| 2024-06-19 |
0.6552 BNB |
54.3910 BCH |
0.6620 BNB |
0.6440 BNB |
0.6440 BNB |
0.6490 BNB |
| 2024-06-18 |
0.6597 BNB |
355.3950 BCH |
0.6950 BNB |
0.6460 BNB |
0.6530 BNB |
0.6610 BNB |
| 2024-06-17 |
0.7021 BNB |
129.2530 BCH |
0.7000 BNB |
0.6820 BNB |
0.6900 BNB |
0.6950 BNB |
| 2024-06-16 |
0.7090 BNB |
14.6250 BCH |
0.7050 BNB |
0.7010 BNB |
0.7010 BNB |
0.7010 BNB |
| 2024-06-15 |
0.7053 BNB |
7.7840 BCH |
0.7010 BNB |
0.6990 BNB |
0.6990 BNB |
0.7100 BNB |
| 2024-06-14 |
0.7098 BNB |
146.1250 BCH |
0.7210 BNB |
0.6850 BNB |
0.6960 BNB |
0.6990 BNB |
| 2024-06-13 |
0.7337 BNB |
66.7520 BCH |
0.7350 BNB |
0.7170 BNB |
0.7220 BNB |
0.7220 BNB |
| 2024-06-12 |
0.7367 BNB |
50.9280 BCH |
0.7400 BNB |
0.7220 BNB |
0.7240 BNB |
0.7330 BNB |
| 2024-06-11 |
0.7379 BNB |
43.2490 BCH |
0.7500 BNB |
0.7240 BNB |
0.7280 BNB |
0.7440 BNB |
| 2024-06-10 |
0.7355 BNB |
95.8310 BCH |
0.7040 BNB |
0.7010 BNB |
0.7010 BNB |
0.7550 BNB |
| 2024-06-09 |
0.6962 BNB |
3.3970 BCH |
0.6910 BNB |
0.6860 BNB |
0.6880 BNB |
0.7040 BNB |
| 2024-06-08 |
0.6930 BNB |
35.8390 BCH |
0.6980 BNB |
0.6800 BNB |
0.6830 BNB |
0.6880 BNB |
| 2024-06-07 |
0.7234 BNB |
89.7730 BCH |
0.6980 BNB |
0.6880 BNB |
0.7000 BNB |
0.7000 BNB |
| 2024-06-06 |
0.7037 BNB |
143.4250 BCH |
0.7080 BNB |
0.6880 BNB |
0.6940 BNB |
0.6940 BNB |