Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.6224 BNB |
63.3750 BCH |
0.6230 BNB |
0.6160 BNB |
0.6160 BNB |
0.6200 BNB |
| 2024-08-24 |
0.6188 BNB |
29.8170 BCH |
0.6160 BNB |
0.6100 BNB |
0.6150 BNB |
0.6260 BNB |
| 2024-08-23 |
0.6064 BNB |
81.6360 BCH |
0.5960 BNB |
0.5940 BNB |
0.5940 BNB |
0.6150 BNB |
| 2024-08-22 |
0.5966 BNB |
17.0610 BCH |
0.6140 BNB |
0.5890 BNB |
0.5900 BNB |
0.5900 BNB |
| 2024-08-21 |
0.6096 BNB |
23.3880 BCH |
0.5900 BNB |
0.5900 BNB |
0.5940 BNB |
0.6140 BNB |
| 2024-08-20 |
0.5973 BNB |
42.2390 BCH |
0.6020 BNB |
0.5830 BNB |
0.5850 BNB |
0.5830 BNB |
| 2024-08-19 |
0.6205 BNB |
53.0920 BCH |
0.6260 BNB |
0.6040 BNB |
0.6040 BNB |
0.6040 BNB |
| 2024-08-18 |
0.6331 BNB |
45.1940 BCH |
0.6300 BNB |
0.6280 BNB |
0.6280 BNB |
0.6280 BNB |
| 2024-08-17 |
0.6399 BNB |
69.3810 BCH |
0.6480 BNB |
0.6280 BNB |
0.6290 BNB |
0.6290 BNB |
| 2024-08-16 |
0.6554 BNB |
58.4580 BCH |
0.6460 BNB |
0.6400 BNB |
0.6460 BNB |
0.6500 BNB |
| 2024-08-15 |
0.6448 BNB |
46.6920 BCH |
0.6450 BNB |
0.6370 BNB |
0.6420 BNB |
0.6420 BNB |
| 2024-08-14 |
0.6559 BNB |
83.5940 BCH |
0.6700 BNB |
0.6440 BNB |
0.6450 BNB |
0.6480 BNB |
| 2024-08-13 |
0.6758 BNB |
62.1510 BCH |
0.6830 BNB |
0.6580 BNB |
0.6630 BNB |
0.6710 BNB |
| 2024-08-12 |
0.6689 BNB |
24.5360 BCH |
0.6550 BNB |
0.6550 BNB |
0.6560 BNB |
0.6780 BNB |
| 2024-08-11 |
0.6652 BNB |
25.1880 BCH |
0.6770 BNB |
0.6520 BNB |
0.6530 BNB |
0.6540 BNB |
| 2024-08-10 |
0.6873 BNB |
33.7820 BCH |
0.6820 BNB |
0.6720 BNB |
0.6720 BNB |
0.6780 BNB |
| 2024-08-09 |
0.6811 BNB |
63.4200 BCH |
0.6830 BNB |
0.6710 BNB |
0.6760 BNB |
0.6830 BNB |
| 2024-08-08 |
0.6811 BNB |
87.7150 BCH |
0.6600 BNB |
0.6560 BNB |
0.6620 BNB |
0.7060 BNB |
| 2024-08-07 |
0.6575 BNB |
37.1270 BCH |
0.6480 BNB |
0.6480 BNB |
0.6500 BNB |
0.6600 BNB |
| 2024-08-06 |
0.6609 BNB |
73.2670 BCH |
0.6680 BNB |
0.6510 BNB |
0.6530 BNB |
0.6540 BNB |
| 2024-08-05 |
0.6752 BNB |
1,680.8570 BCH |
0.6680 BNB |
0.6550 BNB |
0.6660 BNB |
0.6690 BNB |
| 2024-08-04 |
0.6848 BNB |
97.4790 BCH |
0.6900 BNB |
0.6640 BNB |
0.6640 BNB |
0.6650 BNB |
| 2024-08-03 |
0.6973 BNB |
61.8020 BCH |
0.7020 BNB |
0.6790 BNB |
0.6850 BNB |
0.6870 BNB |
| 2024-08-02 |
0.7108 BNB |
46.9720 BCH |
0.7200 BNB |
0.6960 BNB |
0.7020 BNB |
0.7160 BNB |
| 2024-08-01 |
0.7189 BNB |
47.7090 BCH |
0.7180 BNB |
0.7040 BNB |
0.7080 BNB |
0.7190 BNB |
| 2024-07-31 |
0.7331 BNB |
53.5760 BCH |
0.7400 BNB |
0.7150 BNB |
0.7170 BNB |
0.7210 BNB |
| 2024-07-30 |
0.7647 BNB |
55.3080 BCH |
0.7680 BNB |
0.7460 BNB |
0.7510 BNB |
0.7480 BNB |
| 2024-07-29 |
0.7485 BNB |
89.3050 BCH |
0.7120 BNB |
0.7070 BNB |
0.7130 BNB |
0.7690 BNB |
| 2024-07-28 |
0.7015 BNB |
99.2280 BCH |
0.6760 BNB |
0.6760 BNB |
0.6770 BNB |
0.7120 BNB |
| 2024-07-27 |
0.6672 BNB |
99.6200 BCH |
0.6510 BNB |
0.6470 BNB |
0.6480 BNB |
0.6760 BNB |
| 2024-07-26 |
0.6445 BNB |
25.4410 BCH |
0.6340 BNB |
0.6330 BNB |
0.6350 BNB |
0.6480 BNB |
| 2024-07-25 |
0.6276 BNB |
35.8690 BCH |
0.6320 BNB |
0.6180 BNB |
0.6240 BNB |
0.6330 BNB |
| 2024-07-24 |
0.6298 BNB |
16.3230 BCH |
0.6310 BNB |
0.6260 BNB |
0.6280 BNB |
0.6300 BNB |
| 2024-07-23 |
0.6432 BNB |
110.9970 BCH |
0.6580 BNB |
0.6240 BNB |
0.6290 BNB |
0.6300 BNB |
| 2024-07-22 |
0.6620 BNB |
72.1620 BCH |
0.6680 BNB |
0.6500 BNB |
0.6510 BNB |
0.6520 BNB |
| 2024-07-21 |
0.6562 BNB |
58.0590 BCH |
0.6660 BNB |
0.6490 BNB |
0.6500 BNB |
0.6670 BNB |
| 2024-07-20 |
0.6627 BNB |
60.4790 BCH |
0.6590 BNB |
0.6550 BNB |
0.6570 BNB |
0.6650 BNB |
| 2024-07-19 |
0.6585 BNB |
128.4340 BCH |
0.6710 BNB |
0.6470 BNB |
0.6530 BNB |
0.6600 BNB |
| 2024-07-18 |
0.6666 BNB |
152.2530 BCH |
0.6610 BNB |
0.6560 BNB |
0.6600 BNB |
0.6720 BNB |
| 2024-07-17 |
0.6640 BNB |
107.9800 BCH |
0.6740 BNB |
0.6540 BNB |
0.6580 BNB |
0.6610 BNB |
| 2024-07-16 |
0.6741 BNB |
213.6140 BCH |
0.6840 BNB |
0.6630 BNB |
0.6680 BNB |
0.6720 BNB |
| 2024-07-15 |
0.6875 BNB |
146.9830 BCH |
0.6910 BNB |
0.6660 BNB |
0.6710 BNB |
0.6820 BNB |
| 2024-07-14 |
0.7046 BNB |
102.0870 BCH |
0.7040 BNB |
0.6810 BNB |
0.6860 BNB |
0.6960 BNB |
| 2024-07-13 |
0.7004 BNB |
63.8280 BCH |
0.6920 BNB |
0.6910 BNB |
0.6950 BNB |
0.7060 BNB |
| 2024-07-12 |
0.6722 BNB |
47.3330 BCH |
0.6600 BNB |
0.6570 BNB |
0.6620 BNB |
0.6920 BNB |
| 2024-07-11 |
0.6665 BNB |
174.1420 BCH |
0.6510 BNB |
0.6400 BNB |
0.6420 BNB |
0.6570 BNB |
| 2024-07-10 |
0.6483 BNB |
117.1460 BCH |
0.6400 BNB |
0.6390 BNB |
0.6410 BNB |
0.6480 BNB |
| 2024-07-09 |
0.6456 BNB |
53.3690 BCH |
0.6510 BNB |
0.6360 BNB |
0.6370 BNB |
0.6440 BNB |
| 2024-07-08 |
0.6416 BNB |
151.8450 BCH |
0.6360 BNB |
0.6190 BNB |
0.6240 BNB |
0.6540 BNB |
| 2024-07-07 |
0.6455 BNB |
142.5950 BCH |
0.6510 BNB |
0.6360 BNB |
0.6370 BNB |
0.6380 BNB |