Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.8805 BNB |
271.5610 BCH |
0.9010 BNB |
0.8670 BNB |
0.8680 BNB |
0.8670 BNB |
| 2024-04-20 |
0.8818 BNB |
229.9240 BCH |
0.8600 BNB |
0.8490 BNB |
0.8510 BNB |
0.9020 BNB |
| 2024-04-19 |
0.8580 BNB |
219.0200 BCH |
0.8740 BNB |
0.8410 BNB |
0.8560 BNB |
0.8560 BNB |
| 2024-04-18 |
0.8701 BNB |
644.7640 BCH |
0.8690 BNB |
0.8510 BNB |
0.8570 BNB |
0.8760 BNB |
| 2024-04-17 |
0.8853 BNB |
707.5730 BCH |
0.9020 BNB |
0.8560 BNB |
0.8680 BNB |
0.8720 BNB |
| 2024-04-16 |
0.8990 BNB |
316.3980 BCH |
0.9200 BNB |
0.8780 BNB |
0.8860 BNB |
0.9040 BNB |
| 2024-04-15 |
0.9290 BNB |
374.6550 BCH |
0.9260 BNB |
0.8990 BNB |
0.9100 BNB |
0.9150 BNB |
| 2024-04-14 |
0.8674 BNB |
242.5210 BCH |
0.8690 BNB |
0.8390 BNB |
0.8550 BNB |
0.9240 BNB |
| 2024-04-13 |
0.9066 BNB |
530.6300 BCH |
0.8990 BNB |
0.8450 BNB |
0.8650 BNB |
0.8590 BNB |
| 2024-04-12 |
0.9157 BNB |
523.5220 BCH |
1.0190 BNB |
0.8520 BNB |
0.8910 BNB |
0.8910 BNB |
| 2024-04-11 |
1.0130 BNB |
409.8060 BCH |
1.0280 BNB |
0.9980 BNB |
1.0060 BNB |
1.0120 BNB |
| 2024-04-10 |
1.0664 BNB |
1,002.1520 BCH |
1.1570 BNB |
1.0030 BNB |
1.0160 BNB |
1.0340 BNB |
| 2024-04-09 |
1.1694 BNB |
426.5000 BCH |
1.1620 BNB |
1.1400 BNB |
1.1540 BNB |
1.1600 BNB |
| 2024-04-08 |
1.1744 BNB |
402.7710 BCH |
1.1700 BNB |
1.1510 BNB |
1.1610 BNB |
1.1580 BNB |
| 2024-04-07 |
1.1664 BNB |
296.0940 BCH |
1.1890 BNB |
1.1460 BNB |
1.1560 BNB |
1.1640 BNB |
| 2024-04-06 |
1.1956 BNB |
446.7760 BCH |
1.1400 BNB |
1.1400 BNB |
1.1800 BNB |
1.1870 BNB |
| 2024-04-05 |
1.1839 BNB |
947.1340 BCH |
1.1340 BNB |
1.1180 BNB |
1.1470 BNB |
1.1290 BNB |
| 2024-04-04 |
1.1125 BNB |
983.9330 BCH |
1.0570 BNB |
1.0510 BNB |
1.0680 BNB |
1.1500 BNB |
| 2024-04-03 |
1.0789 BNB |
647.5480 BCH |
1.1630 BNB |
1.0160 BNB |
1.0260 BNB |
1.0560 BNB |
| 2024-04-02 |
1.1003 BNB |
494.3020 BCH |
1.1230 BNB |
1.0620 BNB |
1.0770 BNB |
1.1530 BNB |
| 2024-04-01 |
1.1347 BNB |
661.9310 BCH |
1.1240 BNB |
1.0810 BNB |
1.1090 BNB |
1.1150 BNB |
| 2024-03-31 |
1.0812 BNB |
561.2160 BCH |
0.9950 BNB |
0.9700 BNB |
0.9780 BNB |
1.1250 BNB |
| 2024-03-30 |
0.9939 BNB |
327.1910 BCH |
1.0120 BNB |
0.9770 BNB |
0.9790 BNB |
0.9930 BNB |
| 2024-03-29 |
0.9827 BNB |
917.1690 BCH |
0.9710 BNB |
0.9320 BNB |
0.9520 BNB |
1.0040 BNB |
| 2024-03-28 |
0.9582 BNB |
837.2320 BCH |
0.9370 BNB |
0.8980 BNB |
0.9160 BNB |
0.9810 BNB |
| 2024-03-27 |
0.9026 BNB |
1,121.7520 BCH |
0.8280 BNB |
0.8240 BNB |
0.8340 BNB |
0.9530 BNB |
| 2024-03-26 |
0.8255 BNB |
216.6670 BCH |
0.8300 BNB |
0.8150 BNB |
0.8210 BNB |
0.8280 BNB |
| 2024-03-25 |
0.8407 BNB |
668.9870 BCH |
0.8530 BNB |
0.8160 BNB |
0.8240 BNB |
0.8370 BNB |
| 2024-03-24 |
0.8345 BNB |
730.7210 BCH |
0.8230 BNB |
0.8020 BNB |
0.8120 BNB |
0.8400 BNB |
| 2024-03-23 |
0.8100 BNB |
405.7990 BCH |
0.7800 BNB |
0.7650 BNB |
0.7730 BNB |
0.8260 BNB |
| 2024-03-22 |
0.7272 BNB |
655.8380 BCH |
0.7470 BNB |
0.7010 BNB |
0.7060 BNB |
0.7720 BNB |
| 2024-03-21 |
0.7583 BNB |
435.2500 BCH |
0.7370 BNB |
0.7260 BNB |
0.7380 BNB |
0.7430 BNB |
| 2024-03-20 |
0.7140 BNB |
346.6410 BCH |
0.7070 BNB |
0.6900 BNB |
0.6940 BNB |
0.7360 BNB |
| 2024-03-19 |
0.7146 BNB |
496.0560 BCH |
0.7240 BNB |
0.6990 BNB |
0.7030 BNB |
0.7010 BNB |
| 2024-03-18 |
0.7114 BNB |
213.2980 BCH |
0.7010 BNB |
0.6920 BNB |
0.7080 BNB |
0.7240 BNB |
| 2024-03-17 |
0.6924 BNB |
274.6840 BCH |
0.6750 BNB |
0.6710 BNB |
0.6740 BNB |
0.7050 BNB |
| 2024-03-16 |
0.6704 BNB |
512.7230 BCH |
0.6560 BNB |
0.6470 BNB |
0.6660 BNB |
0.6750 BNB |
| 2024-03-15 |
0.7023 BNB |
676.7950 BCH |
0.7320 BNB |
0.6720 BNB |
0.6810 BNB |
0.6760 BNB |
| 2024-03-14 |
0.7354 BNB |
814.3880 BCH |
0.7040 BNB |
0.7020 BNB |
0.7080 BNB |
0.7260 BNB |
| 2024-03-13 |
0.7691 BNB |
695.4890 BCH |
0.8050 BNB |
0.7120 BNB |
0.7160 BNB |
0.7160 BNB |
| 2024-03-12 |
0.8034 BNB |
840.1900 BCH |
0.8570 BNB |
0.7790 BNB |
0.7880 BNB |
0.8020 BNB |
| 2024-03-11 |
0.8250 BNB |
519.5700 BCH |
0.7990 BNB |
0.7890 BNB |
0.7990 BNB |
0.8590 BNB |
| 2024-03-10 |
0.8421 BNB |
506.1600 BCH |
0.8860 BNB |
0.7940 BNB |
0.8030 BNB |
0.8030 BNB |
| 2024-03-09 |
0.9006 BNB |
373.9540 BCH |
0.8990 BNB |
0.8710 BNB |
0.8840 BNB |
0.8840 BNB |
| 2024-03-08 |
0.9115 BNB |
425.8050 BCH |
0.9080 BNB |
0.8860 BNB |
0.8940 BNB |
0.9010 BNB |
| 2024-03-07 |
0.9364 BNB |
603.4510 BCH |
0.9650 BNB |
0.9060 BNB |
0.9200 BNB |
0.9120 BNB |
| 2024-03-06 |
0.9798 BNB |
496.6040 BCH |
1.0180 BNB |
0.9410 BNB |
0.9520 BNB |
0.9710 BNB |
| 2024-03-05 |
1.0321 BNB |
1,444.6370 BCH |
1.1320 BNB |
0.9100 BNB |
1.0080 BNB |
1.0200 BNB |
| 2024-03-04 |
1.0961 BNB |
1,611.7650 BCH |
1.1280 BNB |
1.0430 BNB |
1.0830 BNB |
1.1140 BNB |
| 2024-03-03 |
1.1911 BNB |
1,436.9380 BCH |
1.2220 BNB |
1.1040 BNB |
1.1170 BNB |
1.1300 BNB |