Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
1.0458 BNB |
91.2070 BCH |
1.0630 BNB |
1.0320 BNB |
1.0380 BNB |
1.0470 BNB |
| 2023-12-09 |
1.0584 BNB |
299.5200 BCH |
1.0620 BNB |
1.0370 BNB |
1.0480 BNB |
1.0650 BNB |
| 2023-12-08 |
1.0599 BNB |
186.9750 BCH |
1.0620 BNB |
1.0490 BNB |
1.0540 BNB |
1.0580 BNB |
| 2023-12-07 |
1.0579 BNB |
201.4700 BCH |
1.0670 BNB |
1.0460 BNB |
1.0570 BNB |
1.0570 BNB |
| 2023-12-06 |
1.0942 BNB |
856.9540 BCH |
1.0870 BNB |
1.0520 BNB |
1.0670 BNB |
1.0660 BNB |
| 2023-12-05 |
1.0586 BNB |
494.1740 BCH |
1.0810 BNB |
1.0380 BNB |
1.0450 BNB |
1.0890 BNB |
| 2023-12-04 |
1.0725 BNB |
1,320.3490 BCH |
1.0080 BNB |
1.0010 BNB |
1.0080 BNB |
1.0690 BNB |
| 2023-12-03 |
1.0020 BNB |
273.0450 BCH |
0.9970 BNB |
0.9900 BNB |
0.9960 BNB |
1.0080 BNB |
| 2023-12-02 |
0.9923 BNB |
353.9970 BCH |
0.9850 BNB |
0.9820 BNB |
0.9840 BNB |
0.9930 BNB |
| 2023-12-01 |
0.9814 BNB |
185.3200 BCH |
0.9720 BNB |
0.9710 BNB |
0.9720 BNB |
0.9860 BNB |
| 2023-11-30 |
0.9760 BNB |
130.5900 BCH |
0.9810 BNB |
0.9680 BNB |
0.9710 BNB |
0.9710 BNB |
| 2023-11-29 |
0.9809 BNB |
106.1660 BCH |
0.9730 BNB |
0.9710 BNB |
0.9720 BNB |
0.9820 BNB |
| 2023-11-28 |
0.9773 BNB |
235.5950 BCH |
0.9810 BNB |
0.9630 BNB |
0.9690 BNB |
0.9740 BNB |
| 2023-11-27 |
0.9911 BNB |
396.9730 BCH |
0.9800 BNB |
0.9760 BNB |
0.9820 BNB |
0.9820 BNB |
| 2023-11-26 |
0.9792 BNB |
160.0270 BCH |
0.9710 BNB |
0.9710 BNB |
0.9740 BNB |
0.9740 BNB |
| 2023-11-25 |
0.9712 BNB |
94.6130 BCH |
0.9720 BNB |
0.9650 BNB |
0.9690 BNB |
0.9710 BNB |
| 2023-11-24 |
0.9654 BNB |
118.0250 BCH |
0.9630 BNB |
0.9580 BNB |
0.9590 BNB |
0.9740 BNB |
| 2023-11-23 |
0.9582 BNB |
206.3240 BCH |
0.9490 BNB |
0.9380 BNB |
0.9440 BNB |
0.9640 BNB |
| 2023-11-22 |
0.9452 BNB |
512.4420 BCH |
0.9590 BNB |
0.9240 BNB |
0.9340 BNB |
0.9470 BNB |
| 2023-11-21 |
0.9065 BNB |
2,144.8470 BCH |
0.8930 BNB |
0.8540 BNB |
0.8650 BNB |
0.9540 BNB |
| 2023-11-20 |
0.9027 BNB |
965.8290 BCH |
0.9330 BNB |
0.8550 BNB |
0.8880 BNB |
0.8880 BNB |
| 2023-11-19 |
0.9331 BNB |
248.2470 BCH |
0.9280 BNB |
0.9260 BNB |
0.9280 BNB |
0.9350 BNB |
| 2023-11-18 |
0.9312 BNB |
232.3500 BCH |
0.9380 BNB |
0.9250 BNB |
0.9290 BNB |
0.9290 BNB |
| 2023-11-17 |
0.9466 BNB |
453.4110 BCH |
0.9640 BNB |
0.9240 BNB |
0.9310 BNB |
0.9360 BNB |
| 2023-11-16 |
0.9533 BNB |
461.6190 BCH |
0.9380 BNB |
0.9370 BNB |
0.9420 BNB |
0.9640 BNB |
| 2023-11-15 |
0.9359 BNB |
430.6880 BCH |
0.9570 BNB |
0.9140 BNB |
0.9250 BNB |
0.9410 BNB |
| 2023-11-14 |
0.9634 BNB |
520.8610 BCH |
0.9710 BNB |
0.9420 BNB |
0.9560 BNB |
0.9550 BNB |
| 2023-11-13 |
0.9623 BNB |
626.7920 BCH |
0.9570 BNB |
0.9530 BNB |
0.9590 BNB |
0.9690 BNB |
| 2023-11-12 |
0.9508 BNB |
290.2240 BCH |
0.9400 BNB |
0.9390 BNB |
0.9460 BNB |
0.9560 BNB |
| 2023-11-11 |
0.9485 BNB |
378.5770 BCH |
0.9540 BNB |
0.9380 BNB |
0.9420 BNB |
0.9390 BNB |
| 2023-11-10 |
0.9483 BNB |
431.1420 BCH |
0.9540 BNB |
0.9370 BNB |
0.9410 BNB |
0.9550 BNB |
| 2023-11-09 |
0.9783 BNB |
934.0430 BCH |
0.9940 BNB |
0.8960 BNB |
0.9560 BNB |
0.9610 BNB |
| 2023-11-08 |
0.9914 BNB |
232.8740 BCH |
0.9900 BNB |
0.9820 BNB |
0.9860 BNB |
0.9930 BNB |
| 2023-11-07 |
0.9838 BNB |
801.9460 BCH |
0.9530 BNB |
0.9490 BNB |
0.9570 BNB |
0.9910 BNB |
| 2023-11-06 |
0.9610 BNB |
518.8390 BCH |
0.9740 BNB |
0.9400 BNB |
0.9510 BNB |
0.9590 BNB |
| 2023-11-05 |
0.9874 BNB |
293.6160 BCH |
1.0120 BNB |
0.9700 BNB |
0.9740 BNB |
0.9750 BNB |
| 2023-11-04 |
1.0139 BNB |
178.4600 BCH |
1.0290 BNB |
0.9980 BNB |
1.0010 BNB |
1.0060 BNB |
| 2023-11-03 |
1.0307 BNB |
341.1570 BCH |
1.0150 BNB |
1.0110 BNB |
1.0190 BNB |
1.0350 BNB |
| 2023-11-02 |
1.0446 BNB |
302.2730 BCH |
1.0760 BNB |
1.0110 BNB |
1.0210 BNB |
1.0170 BNB |
| 2023-11-01 |
1.0717 BNB |
207.6290 BCH |
1.0820 BNB |
1.0610 BNB |
1.0650 BNB |
1.0760 BNB |
| 2023-10-31 |
1.0775 BNB |
116.9090 BCH |
1.0780 BNB |
1.0560 BNB |
1.0690 BNB |
1.0790 BNB |
| 2023-10-30 |
1.0819 BNB |
133.6060 BCH |
1.0830 BNB |
1.0700 BNB |
1.0740 BNB |
1.0760 BNB |
| 2023-10-29 |
1.0880 BNB |
98.7760 BCH |
1.0840 BNB |
1.0800 BNB |
1.0850 BNB |
1.0860 BNB |
| 2023-10-28 |
1.0799 BNB |
168.7220 BCH |
1.0660 BNB |
1.0640 BNB |
1.0670 BNB |
1.0850 BNB |
| 2023-10-27 |
1.0696 BNB |
369.2410 BCH |
1.1070 BNB |
1.0470 BNB |
1.0620 BNB |
1.0660 BNB |
| 2023-10-26 |
1.1158 BNB |
261.3850 BCH |
1.1440 BNB |
1.0940 BNB |
1.1030 BNB |
1.1110 BNB |
| 2023-10-25 |
1.1270 BNB |
306.2570 BCH |
1.1170 BNB |
1.1070 BNB |
1.1120 BNB |
1.1430 BNB |
| 2023-10-24 |
1.1277 BNB |
687.1470 BCH |
1.1470 BNB |
1.0980 BNB |
1.1150 BNB |
1.1140 BNB |
| 2023-10-23 |
1.1237 BNB |
771.7170 BCH |
1.1160 BNB |
1.0990 BNB |
1.1060 BNB |
1.1440 BNB |
| 2023-10-22 |
1.1455 BNB |
276.7280 BCH |
1.1400 BNB |
1.1040 BNB |
1.1070 BNB |
1.1040 BNB |