Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.9582 BNB |
206.3240 BCH |
0.9490 BNB |
0.9380 BNB |
0.9440 BNB |
0.9640 BNB |
| 2023-11-22 |
0.9452 BNB |
512.4420 BCH |
0.9590 BNB |
0.9240 BNB |
0.9340 BNB |
0.9470 BNB |
| 2023-11-21 |
0.9065 BNB |
2,144.8470 BCH |
0.8930 BNB |
0.8540 BNB |
0.8650 BNB |
0.9540 BNB |
| 2023-11-20 |
0.9027 BNB |
965.8290 BCH |
0.9330 BNB |
0.8550 BNB |
0.8880 BNB |
0.8880 BNB |
| 2023-11-19 |
0.9331 BNB |
248.2470 BCH |
0.9280 BNB |
0.9260 BNB |
0.9280 BNB |
0.9350 BNB |
| 2023-11-18 |
0.9312 BNB |
232.3500 BCH |
0.9380 BNB |
0.9250 BNB |
0.9290 BNB |
0.9290 BNB |
| 2023-11-17 |
0.9466 BNB |
453.4110 BCH |
0.9640 BNB |
0.9240 BNB |
0.9310 BNB |
0.9360 BNB |
| 2023-11-16 |
0.9533 BNB |
461.6190 BCH |
0.9380 BNB |
0.9370 BNB |
0.9420 BNB |
0.9640 BNB |
| 2023-11-15 |
0.9359 BNB |
430.6880 BCH |
0.9570 BNB |
0.9140 BNB |
0.9250 BNB |
0.9410 BNB |
| 2023-11-14 |
0.9634 BNB |
520.8610 BCH |
0.9710 BNB |
0.9420 BNB |
0.9560 BNB |
0.9550 BNB |
| 2023-11-13 |
0.9623 BNB |
626.7920 BCH |
0.9570 BNB |
0.9530 BNB |
0.9590 BNB |
0.9690 BNB |
| 2023-11-12 |
0.9508 BNB |
290.2240 BCH |
0.9400 BNB |
0.9390 BNB |
0.9460 BNB |
0.9560 BNB |
| 2023-11-11 |
0.9485 BNB |
378.5770 BCH |
0.9540 BNB |
0.9380 BNB |
0.9420 BNB |
0.9390 BNB |
| 2023-11-10 |
0.9483 BNB |
431.1420 BCH |
0.9540 BNB |
0.9370 BNB |
0.9410 BNB |
0.9550 BNB |
| 2023-11-09 |
0.9783 BNB |
934.0430 BCH |
0.9940 BNB |
0.8960 BNB |
0.9560 BNB |
0.9610 BNB |
| 2023-11-08 |
0.9914 BNB |
232.8740 BCH |
0.9900 BNB |
0.9820 BNB |
0.9860 BNB |
0.9930 BNB |
| 2023-11-07 |
0.9838 BNB |
801.9460 BCH |
0.9530 BNB |
0.9490 BNB |
0.9570 BNB |
0.9910 BNB |
| 2023-11-06 |
0.9610 BNB |
518.8390 BCH |
0.9740 BNB |
0.9400 BNB |
0.9510 BNB |
0.9590 BNB |
| 2023-11-05 |
0.9874 BNB |
293.6160 BCH |
1.0120 BNB |
0.9700 BNB |
0.9740 BNB |
0.9750 BNB |
| 2023-11-04 |
1.0139 BNB |
178.4600 BCH |
1.0290 BNB |
0.9980 BNB |
1.0010 BNB |
1.0060 BNB |
| 2023-11-03 |
1.0307 BNB |
341.1570 BCH |
1.0150 BNB |
1.0110 BNB |
1.0190 BNB |
1.0350 BNB |
| 2023-11-02 |
1.0446 BNB |
302.2730 BCH |
1.0760 BNB |
1.0110 BNB |
1.0210 BNB |
1.0170 BNB |
| 2023-11-01 |
1.0717 BNB |
207.6290 BCH |
1.0820 BNB |
1.0610 BNB |
1.0650 BNB |
1.0760 BNB |
| 2023-10-31 |
1.0775 BNB |
116.9090 BCH |
1.0780 BNB |
1.0560 BNB |
1.0690 BNB |
1.0790 BNB |
| 2023-10-30 |
1.0819 BNB |
133.6060 BCH |
1.0830 BNB |
1.0700 BNB |
1.0740 BNB |
1.0760 BNB |
| 2023-10-29 |
1.0880 BNB |
98.7760 BCH |
1.0840 BNB |
1.0800 BNB |
1.0850 BNB |
1.0860 BNB |
| 2023-10-28 |
1.0799 BNB |
168.7220 BCH |
1.0660 BNB |
1.0640 BNB |
1.0670 BNB |
1.0850 BNB |
| 2023-10-27 |
1.0696 BNB |
369.2410 BCH |
1.1070 BNB |
1.0470 BNB |
1.0620 BNB |
1.0660 BNB |
| 2023-10-26 |
1.1158 BNB |
261.3850 BCH |
1.1440 BNB |
1.0940 BNB |
1.1030 BNB |
1.1110 BNB |
| 2023-10-25 |
1.1270 BNB |
306.2570 BCH |
1.1170 BNB |
1.1070 BNB |
1.1120 BNB |
1.1430 BNB |
| 2023-10-24 |
1.1277 BNB |
687.1470 BCH |
1.1470 BNB |
1.0980 BNB |
1.1150 BNB |
1.1140 BNB |
| 2023-10-23 |
1.1237 BNB |
771.7170 BCH |
1.1160 BNB |
1.0990 BNB |
1.1060 BNB |
1.1440 BNB |
| 2023-10-22 |
1.1455 BNB |
276.7280 BCH |
1.1400 BNB |
1.1040 BNB |
1.1070 BNB |
1.1040 BNB |
| 2023-10-21 |
1.1367 BNB |
279.5690 BCH |
1.1360 BNB |
1.1240 BNB |
1.1290 BNB |
1.1320 BNB |
| 2023-10-20 |
1.1296 BNB |
654.7050 BCH |
1.0760 BNB |
1.0750 BNB |
1.0810 BNB |
1.1330 BNB |
| 2023-10-19 |
1.0922 BNB |
230.9620 BCH |
1.0780 BNB |
1.0750 BNB |
1.0790 BNB |
1.0760 BNB |
| 2023-10-18 |
1.0793 BNB |
334.7700 BCH |
1.0700 BNB |
1.0650 BNB |
1.0740 BNB |
1.0800 BNB |
| 2023-10-17 |
1.0693 BNB |
489.2780 BCH |
1.0750 BNB |
1.0280 BNB |
1.0640 BNB |
1.0710 BNB |
| 2023-10-16 |
1.0835 BNB |
877.9750 BCH |
1.0260 BNB |
1.0250 BNB |
1.0270 BNB |
1.0780 BNB |
| 2023-10-15 |
1.0236 BNB |
340.2480 BCH |
1.0380 BNB |
0.9730 BNB |
1.0220 BNB |
1.0260 BNB |
| 2023-10-14 |
1.0500 BNB |
87.9730 BCH |
1.0560 BNB |
1.0380 BNB |
1.0410 BNB |
1.0380 BNB |
| 2023-10-13 |
1.0416 BNB |
128.3470 BCH |
1.0450 BNB |
1.0330 BNB |
1.0360 BNB |
1.0500 BNB |
| 2023-10-12 |
1.0374 BNB |
194.3430 BCH |
1.0350 BNB |
1.0190 BNB |
1.0290 BNB |
1.0400 BNB |
| 2023-10-11 |
1.0303 BNB |
231.0870 BCH |
1.0180 BNB |
1.0050 BNB |
1.0240 BNB |
1.0350 BNB |
| 2023-10-10 |
1.0390 BNB |
286.3460 BCH |
1.0620 BNB |
1.0140 BNB |
1.0170 BNB |
1.0240 BNB |
| 2023-10-09 |
1.0582 BNB |
508.7570 BCH |
1.0770 BNB |
1.0100 BNB |
1.0440 BNB |
1.0620 BNB |
| 2023-10-08 |
1.0841 BNB |
84.2480 BCH |
1.0880 BNB |
1.0770 BNB |
1.0790 BNB |
1.0790 BNB |
| 2023-10-07 |
1.0910 BNB |
99.2750 BCH |
1.0800 BNB |
1.0760 BNB |
1.0770 BNB |
1.0850 BNB |
| 2023-10-06 |
1.0898 BNB |
513.2510 BCH |
1.1000 BNB |
1.0760 BNB |
1.0820 BNB |
1.0830 BNB |
| 2023-10-05 |
1.0883 BNB |
340.6650 BCH |
1.0940 BNB |
1.0720 BNB |
1.0810 BNB |
1.1010 BNB |