Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0042 BTC |
2,447.4790 BCH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2025-01-20 |
0.0042 BTC |
6,651.2590 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-01-19 |
0.0043 BTC |
3,087.9100 BCH |
0.0045 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-01-18 |
0.0045 BTC |
3,273.1710 BCH |
0.0047 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-01-17 |
0.0047 BTC |
3,194.5280 BCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2025-01-16 |
0.0046 BTC |
3,705.8350 BCH |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-01-15 |
0.0045 BTC |
1,325.8480 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-01-14 |
0.0045 BTC |
1,950.6480 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-01-13 |
0.0045 BTC |
4,216.9290 BCH |
0.0047 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-01-12 |
0.0048 BTC |
3,389.7950 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-01-11 |
0.0047 BTC |
2,185.7310 BCH |
0.0048 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2025-01-10 |
0.0047 BTC |
8,321.1910 BCH |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
| 2025-01-09 |
0.0046 BTC |
1,922.4950 BCH |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2025-01-08 |
0.0046 BTC |
3,708.0740 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2025-01-07 |
0.0046 BTC |
3,630.3910 BCH |
0.0047 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-01-06 |
0.0047 BTC |
2,090.8430 BCH |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-01-05 |
0.0048 BTC |
1,366.7440 BCH |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-01-04 |
0.0049 BTC |
2,424.4100 BCH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-01-03 |
0.0048 BTC |
2,127.5780 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-01-02 |
0.0048 BTC |
1,773.9860 BCH |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-01-01 |
0.0050 BTC |
12,164.1910 BCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
| 2024-12-31 |
0.0047 BTC |
2,139.7390 BCH |
0.0048 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2024-12-30 |
0.0048 BTC |
2,317.5730 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2024-12-29 |
0.0047 BTC |
1,534.1990 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-12-28 |
0.0047 BTC |
803.3480 BCH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-12-27 |
0.0046 BTC |
3,584.6370 BCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2024-12-26 |
0.0046 BTC |
2,384.5050 BCH |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2024-12-25 |
0.0047 BTC |
2,158.4090 BCH |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-12-24 |
0.0049 BTC |
2,357.5420 BCH |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-12-23 |
0.0047 BTC |
1,748.9210 BCH |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2024-12-22 |
0.0047 BTC |
3,720.9080 BCH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-12-21 |
0.0047 BTC |
3,173.9880 BCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2024-12-20 |
0.0044 BTC |
8,545.6240 BCH |
0.0045 BTC |
0.0042 BTC |
0.0043 BTC |
0.0046 BTC |
| 2024-12-19 |
0.0046 BTC |
9,353.3210 BCH |
0.0048 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2024-12-18 |
0.0050 BTC |
4,742.8280 BCH |
0.0050 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-12-17 |
0.0050 BTC |
3,374.9780 BCH |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-12-16 |
0.0051 BTC |
3,634.2830 BCH |
0.0052 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-12-15 |
0.0052 BTC |
1,963.7780 BCH |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-12-14 |
0.0052 BTC |
2,082.2850 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2024-12-13 |
0.0053 BTC |
1,639.8920 BCH |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-12-12 |
0.0055 BTC |
3,126.4620 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-12-11 |
0.0054 BTC |
5,089.9400 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-12-10 |
0.0055 BTC |
9,319.4950 BCH |
0.0057 BTC |
0.0051 BTC |
0.0052 BTC |
0.0053 BTC |
| 2024-12-09 |
0.0060 BTC |
7,311.1720 BCH |
0.0062 BTC |
0.0054 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-12-08 |
0.0062 BTC |
3,868.9820 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2024-12-07 |
0.0062 BTC |
5,549.2550 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-12-06 |
0.0061 BTC |
10,031.4440 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0062 BTC |
| 2024-12-05 |
0.0059 BTC |
22,189.5390 BCH |
0.0059 BTC |
0.0056 BTC |
0.0057 BTC |
0.0061 BTC |
| 2024-12-04 |
0.0059 BTC |
17,134.1030 BCH |
0.0061 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-12-03 |
0.0057 BTC |
17,820.1990 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0061 BTC |