Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0037 BTC |
18.6730 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-04-11 |
0.0037 BTC |
4,530.6450 BCH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-04-10 |
0.0036 BTC |
2,201.7920 BCH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2025-04-09 |
0.0036 BTC |
5,167.4450 BCH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
| 2025-04-08 |
0.0035 BTC |
3,370.3040 BCH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-04-07 |
0.0034 BTC |
9,139.1830 BCH |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0035 BTC |
| 2025-04-06 |
0.0035 BTC |
5,802.5150 BCH |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-04-05 |
0.0036 BTC |
1,171.8680 BCH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-04-04 |
0.0036 BTC |
2,825.4570 BCH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-04-03 |
0.0036 BTC |
3,210.6900 BCH |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-04-02 |
0.0036 BTC |
7,943.5700 BCH |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-04-01 |
0.0037 BTC |
3,225.4370 BCH |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-03-31 |
0.0036 BTC |
2,622.9460 BCH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2025-03-30 |
0.0037 BTC |
1,517.0200 BCH |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-03-29 |
0.0037 BTC |
1,525.0440 BCH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2025-03-28 |
0.0037 BTC |
2,371.1800 BCH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-03-27 |
0.0038 BTC |
2,871.3870 BCH |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-03-26 |
0.0038 BTC |
3,486.4250 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-03-25 |
0.0038 BTC |
2,818.5550 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2025-03-24 |
0.0038 BTC |
2,272.5470 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-03-23 |
0.0038 BTC |
631.9060 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-03-22 |
0.0038 BTC |
858.0390 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-03-21 |
0.0039 BTC |
1,455.6190 BCH |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-03-20 |
0.0040 BTC |
2,009.9440 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-03-19 |
0.0040 BTC |
2,251.5160 BCH |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-03-18 |
0.0041 BTC |
1,192.1800 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2025-03-17 |
0.0040 BTC |
1,246.7560 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-03-16 |
0.0040 BTC |
1,540.1030 BCH |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2025-03-15 |
0.0041 BTC |
5,616.6470 BCH |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
| 2025-03-14 |
0.0040 BTC |
3,402.8950 BCH |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-03-13 |
0.0041 BTC |
3,423.6870 BCH |
0.0042 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-03-12 |
0.0042 BTC |
6,544.0720 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0043 BTC |
| 2025-03-11 |
0.0042 BTC |
3,264.5520 BCH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2025-03-10 |
0.0044 BTC |
7,832.4190 BCH |
0.0044 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-03-09 |
0.0044 BTC |
4,356.5680 BCH |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-03-08 |
0.0045 BTC |
5,059.5400 BCH |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2025-03-07 |
0.0045 BTC |
14,603.8680 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0046 BTC |
| 2025-03-06 |
0.0044 BTC |
13,338.3130 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2025-03-05 |
0.0042 BTC |
25,742.2060 BCH |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0043 BTC |
| 2025-03-04 |
0.0037 BTC |
10,147.0760 BCH |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2025-03-03 |
0.0036 BTC |
16,851.7700 BCH |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0038 BTC |
| 2025-03-02 |
0.0037 BTC |
8,304.5200 BCH |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-03-01 |
0.0037 BTC |
3,443.8790 BCH |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-02-28 |
0.0036 BTC |
9,282.8600 BCH |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
| 2025-02-27 |
0.0035 BTC |
1,955.7010 BCH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-02-26 |
0.0034 BTC |
4,227.6330 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
| 2025-02-25 |
0.0032 BTC |
7,920.0480 BCH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2025-02-24 |
0.0032 BTC |
3,761.9480 BCH |
0.0034 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-02-23 |
0.0034 BTC |
1,723.4030 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2025-02-22 |
0.0033 BTC |
1,101.4340 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |