Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0047 BTC |
2,344.7730 BCH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-12-21 |
0.0047 BTC |
3,173.9880 BCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2024-12-20 |
0.0044 BTC |
8,545.6240 BCH |
0.0045 BTC |
0.0042 BTC |
0.0043 BTC |
0.0046 BTC |
| 2024-12-19 |
0.0046 BTC |
9,353.3210 BCH |
0.0048 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2024-12-18 |
0.0050 BTC |
4,742.8280 BCH |
0.0050 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-12-17 |
0.0050 BTC |
3,374.9780 BCH |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-12-16 |
0.0051 BTC |
3,634.2830 BCH |
0.0052 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-12-15 |
0.0052 BTC |
1,963.7780 BCH |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-12-14 |
0.0052 BTC |
2,082.2850 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2024-12-13 |
0.0053 BTC |
1,639.8920 BCH |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-12-12 |
0.0055 BTC |
3,126.4620 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-12-11 |
0.0054 BTC |
5,089.9400 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-12-10 |
0.0055 BTC |
9,319.4950 BCH |
0.0057 BTC |
0.0051 BTC |
0.0052 BTC |
0.0053 BTC |
| 2024-12-09 |
0.0060 BTC |
7,311.1720 BCH |
0.0062 BTC |
0.0054 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-12-08 |
0.0062 BTC |
3,868.9820 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2024-12-07 |
0.0062 BTC |
5,549.2550 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-12-06 |
0.0061 BTC |
10,031.4440 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0062 BTC |
| 2024-12-05 |
0.0059 BTC |
22,189.5390 BCH |
0.0059 BTC |
0.0056 BTC |
0.0057 BTC |
0.0061 BTC |
| 2024-12-04 |
0.0059 BTC |
17,134.1030 BCH |
0.0061 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-12-03 |
0.0057 BTC |
17,820.1990 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0061 BTC |
| 2024-12-02 |
0.0054 BTC |
15,027.7070 BCH |
0.0055 BTC |
0.0052 BTC |
0.0053 BTC |
0.0056 BTC |
| 2024-12-01 |
0.0054 BTC |
3,304.1640 BCH |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-11-30 |
0.0054 BTC |
5,772.4210 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-11-29 |
0.0053 BTC |
4,807.6530 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2024-11-28 |
0.0053 BTC |
19,087.5110 BCH |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-11-27 |
0.0054 BTC |
6,094.3210 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-11-26 |
0.0053 BTC |
3,298.1080 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-11-25 |
0.0053 BTC |
6,397.8830 BCH |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0053 BTC |
| 2024-11-24 |
0.0052 BTC |
6,116.7410 BCH |
0.0052 BTC |
0.0050 BTC |
0.0051 BTC |
0.0053 BTC |
| 2024-11-23 |
0.0054 BTC |
13,985.6060 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0052 BTC |
| 2024-11-22 |
0.0050 BTC |
7,546.6410 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-11-21 |
0.0051 BTC |
20,788.8610 BCH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0049 BTC |
| 2024-11-20 |
0.0047 BTC |
3,349.5020 BCH |
0.0048 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2024-11-19 |
0.0049 BTC |
2,971.5560 BCH |
0.0050 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-11-18 |
0.0049 BTC |
4,362.5630 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0050 BTC |
| 2024-11-17 |
0.0050 BTC |
10,810.5640 BCH |
0.0051 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-11-16 |
0.0050 BTC |
8,747.3330 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0051 BTC |
| 2024-11-15 |
0.0048 BTC |
2,850.3710 BCH |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-11-14 |
0.0048 BTC |
7,692.0000 BCH |
0.0049 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-11-13 |
0.0048 BTC |
9,192.9720 BCH |
0.0049 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2024-11-12 |
0.0051 BTC |
8,688.0920 BCH |
0.0053 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2024-11-11 |
0.0053 BTC |
15,307.0850 BCH |
0.0055 BTC |
0.0051 BTC |
0.0052 BTC |
0.0053 BTC |
| 2024-11-10 |
0.0055 BTC |
9,806.6270 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0056 BTC |
| 2024-11-09 |
0.0049 BTC |
3,882.0300 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0051 BTC |
| 2024-11-08 |
0.0049 BTC |
5,856.4930 BCH |
0.0050 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2024-11-07 |
0.0050 BTC |
3,066.7520 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-11-06 |
0.0050 BTC |
5,971.9060 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2024-11-05 |
0.0049 BTC |
2,225.6530 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-11-04 |
0.0049 BTC |
2,437.7750 BCH |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-11-03 |
0.0050 BTC |
2,099.0800 BCH |
0.0051 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |