Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0087 BTC |
4,875.9990 BCH |
0.0088 BTC |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
| 2023-09-28 |
0.0089 BTC |
12,621.9020 BCH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0089 BTC |
| 2023-09-27 |
0.0086 BTC |
13,029.5340 BCH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0087 BTC |
| 2023-09-26 |
0.0081 BTC |
10,889.5710 BCH |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
| 2023-09-25 |
0.0080 BTC |
5,474.6350 BCH |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
| 2023-09-24 |
0.0078 BTC |
3,017.0670 BCH |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-09-23 |
0.0078 BTC |
1,987.0320 BCH |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-09-22 |
0.0078 BTC |
6,768.2810 BCH |
0.0079 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-09-21 |
0.0078 BTC |
6,213.7020 BCH |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-09-20 |
0.0080 BTC |
3,937.1440 BCH |
0.0080 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-09-19 |
0.0081 BTC |
4,608.7560 BCH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-09-18 |
0.0081 BTC |
8,851.4810 BCH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-09-17 |
0.0079 BTC |
4,112.4400 BCH |
0.0081 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-09-16 |
0.0082 BTC |
5,106.0880 BCH |
0.0082 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-09-15 |
0.0082 BTC |
10,924.8440 BCH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0081 BTC |
| 2023-09-14 |
0.0077 BTC |
6,970.5190 BCH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
| 2023-09-13 |
0.0077 BTC |
5,601.3290 BCH |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2023-09-12 |
0.0075 BTC |
15,838.9220 BCH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0077 BTC |
| 2023-09-11 |
0.0073 BTC |
12,238.9140 BCH |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-09-10 |
0.0073 BTC |
11,836.1770 BCH |
0.0075 BTC |
0.0071 BTC |
0.0073 BTC |
0.0074 BTC |
| 2023-09-09 |
0.0074 BTC |
2,662.3970 BCH |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2023-09-08 |
0.0074 BTC |
3,712.7520 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2023-09-07 |
0.0074 BTC |
2,605.4210 BCH |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-09-06 |
0.0075 BTC |
2,613.9990 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-09-05 |
0.0075 BTC |
3,314.6310 BCH |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2023-09-04 |
0.0075 BTC |
4,361.0460 BCH |
0.0076 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-09-03 |
0.0075 BTC |
3,292.0500 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2023-09-02 |
0.0076 BTC |
3,282.4210 BCH |
0.0077 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2023-09-01 |
0.0079 BTC |
7,698.2970 BCH |
0.0080 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2023-08-31 |
0.0080 BTC |
17,075.0890 BCH |
0.0079 BTC |
0.0077 BTC |
0.0078 BTC |
0.0080 BTC |
| 2023-08-30 |
0.0080 BTC |
12,509.7490 BCH |
0.0081 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-08-29 |
0.0077 BTC |
30,765.4400 BCH |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0082 BTC |
| 2023-08-28 |
0.0073 BTC |
4,217.6820 BCH |
0.0076 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-08-27 |
0.0075 BTC |
3,352.6690 BCH |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
| 2023-08-26 |
0.0073 BTC |
1,185.9000 BCH |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-08-25 |
0.0073 BTC |
5,060.4480 BCH |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2023-08-24 |
0.0073 BTC |
6,050.1720 BCH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0074 BTC |
| 2023-08-23 |
0.0072 BTC |
18,150.7300 BCH |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2023-08-22 |
0.0071 BTC |
15,447.9270 BCH |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2023-08-21 |
0.0072 BTC |
6,757.5990 BCH |
0.0072 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2023-08-20 |
0.0072 BTC |
14,081.5640 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-08-19 |
0.0073 BTC |
16,875.9640 BCH |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-08-18 |
0.0070 BTC |
16,958.1050 BCH |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0072 BTC |
| 2023-08-17 |
0.0070 BTC |
17,798.2210 BCH |
0.0073 BTC |
0.0062 BTC |
0.0068 BTC |
0.0068 BTC |
| 2023-08-16 |
0.0074 BTC |
8,827.4270 BCH |
0.0078 BTC |
0.0070 BTC |
0.0071 BTC |
0.0072 BTC |
| 2023-08-15 |
0.0079 BTC |
8,002.5620 BCH |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-14 |
0.0078 BTC |
14,017.0060 BCH |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-13 |
0.0078 BTC |
1,693.1930 BCH |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2023-08-12 |
0.0078 BTC |
1,315.4240 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-11 |
0.0078 BTC |
25,738.0170 BCH |
0.0079 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |