Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0078 BTC |
25,738.0170 BCH |
0.0079 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-10 |
0.0080 BTC |
6,599.3000 BCH |
0.0081 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-08-09 |
0.0080 BTC |
16,455.2510 BCH |
0.0080 BTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
| 2023-08-08 |
0.0082 BTC |
22,507.5770 BCH |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-08-07 |
0.0081 BTC |
33,901.2760 BCH |
0.0077 BTC |
0.0075 BTC |
0.0076 BTC |
0.0082 BTC |
| 2023-08-06 |
0.0078 BTC |
7,477.6140 BCH |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-08-05 |
0.0078 BTC |
4,260.1150 BCH |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2023-08-04 |
0.0078 BTC |
5,476.2950 BCH |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-08-03 |
0.0078 BTC |
6,576.0340 BCH |
0.0079 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-08-02 |
0.0080 BTC |
11,540.0840 BCH |
0.0083 BTC |
0.0076 BTC |
0.0078 BTC |
0.0079 BTC |
| 2023-08-01 |
0.0084 BTC |
8,907.7210 BCH |
0.0085 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-31 |
0.0086 BTC |
16,408.4190 BCH |
0.0087 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2023-07-30 |
0.0085 BTC |
22,952.7160 BCH |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0086 BTC |
| 2023-07-29 |
0.0082 BTC |
6,093.0790 BCH |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-28 |
0.0083 BTC |
3,665.1680 BCH |
0.0084 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-27 |
0.0084 BTC |
9,375.8470 BCH |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0084 BTC |
| 2023-07-26 |
0.0082 BTC |
9,488.8300 BCH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0083 BTC |
| 2023-07-25 |
0.0081 BTC |
7,602.7860 BCH |
0.0082 BTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-07-24 |
0.0083 BTC |
11,275.2610 BCH |
0.0083 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-23 |
0.0083 BTC |
11,031.6330 BCH |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0083 BTC |
| 2023-07-22 |
0.0082 BTC |
2,618.2300 BCH |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-07-21 |
0.0082 BTC |
4,184.2850 BCH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-20 |
0.0082 BTC |
12,583.6100 BCH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-19 |
0.0082 BTC |
14,159.9650 BCH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-18 |
0.0080 BTC |
31,869.0920 BCH |
0.0080 BTC |
0.0078 BTC |
0.0079 BTC |
0.0083 BTC |
| 2023-07-17 |
0.0081 BTC |
20,529.1490 BCH |
0.0083 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-07-16 |
0.0085 BTC |
16,556.6790 BCH |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-07-15 |
0.0084 BTC |
23,479.1000 BCH |
0.0087 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-14 |
0.0087 BTC |
28,909.9560 BCH |
0.0087 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |
| 2023-07-13 |
0.0091 BTC |
41,732.1740 BCH |
0.0093 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2023-07-12 |
0.0092 BTC |
32,845.6610 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0093 BTC |
| 2023-07-11 |
0.0090 BTC |
12,495.4450 BCH |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2023-07-10 |
0.0090 BTC |
37,591.9940 BCH |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0090 BTC |
| 2023-07-09 |
0.0089 BTC |
16,322.0200 BCH |
0.0090 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2023-07-08 |
0.0089 BTC |
22,256.3430 BCH |
0.0092 BTC |
0.0087 BTC |
0.0088 BTC |
0.0089 BTC |
| 2023-07-07 |
0.0093 BTC |
39,674.3030 BCH |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2023-07-06 |
0.0094 BTC |
99,098.8730 BCH |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0093 BTC |
| 2023-07-05 |
0.0086 BTC |
53,015.6250 BCH |
0.0089 BTC |
0.0081 BTC |
0.0084 BTC |
0.0089 BTC |
| 2023-07-04 |
0.0091 BTC |
25,582.4060 BCH |
0.0094 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2023-07-03 |
0.0094 BTC |
48,962.7810 BCH |
0.0098 BTC |
0.0090 BTC |
0.0092 BTC |
0.0094 BTC |
| 2023-07-02 |
0.0095 BTC |
64,945.9020 BCH |
0.0095 BTC |
0.0088 BTC |
0.0090 BTC |
0.0098 BTC |
| 2023-07-01 |
0.0096 BTC |
63,986.9010 BCH |
0.0100 BTC |
0.0092 BTC |
0.0095 BTC |
0.0095 BTC |
| 2023-06-30 |
0.0097 BTC |
157,412.8550 BCH |
0.0083 BTC |
0.0083 BTC |
0.0087 BTC |
0.0100 BTC |
| 2023-06-29 |
0.0078 BTC |
57,905.8910 BCH |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0081 BTC |
| 2023-06-28 |
0.0076 BTC |
56,800.6160 BCH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-06-27 |
0.0075 BTC |
72,170.5380 BCH |
0.0074 BTC |
0.0071 BTC |
0.0073 BTC |
0.0075 BTC |
| 2023-06-26 |
0.0069 BTC |
71,338.2580 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0074 BTC |
| 2023-06-25 |
0.0067 BTC |
44,938.5270 BCH |
0.0070 BTC |
0.0061 BTC |
0.0063 BTC |
0.0064 BTC |
| 2023-06-24 |
0.0062 BTC |
69,084.5770 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0064 BTC |
| 2023-06-23 |
0.0054 BTC |
61,851.6580 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0058 BTC |