Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0083 BTC |
11,275.2610 BCH |
0.0083 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-23 |
0.0083 BTC |
11,031.6330 BCH |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0083 BTC |
| 2023-07-22 |
0.0082 BTC |
2,618.2300 BCH |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-07-21 |
0.0082 BTC |
4,184.2850 BCH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-20 |
0.0082 BTC |
12,583.6100 BCH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-19 |
0.0082 BTC |
14,159.9650 BCH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-18 |
0.0080 BTC |
31,869.0920 BCH |
0.0080 BTC |
0.0078 BTC |
0.0079 BTC |
0.0083 BTC |
| 2023-07-17 |
0.0081 BTC |
20,529.1490 BCH |
0.0083 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-07-16 |
0.0085 BTC |
16,556.6790 BCH |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-07-15 |
0.0084 BTC |
23,479.1000 BCH |
0.0087 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-14 |
0.0087 BTC |
28,909.9560 BCH |
0.0087 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |
| 2023-07-13 |
0.0091 BTC |
41,732.1740 BCH |
0.0093 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2023-07-12 |
0.0092 BTC |
32,845.6610 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0093 BTC |
| 2023-07-11 |
0.0090 BTC |
12,495.4450 BCH |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2023-07-10 |
0.0090 BTC |
37,591.9940 BCH |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0090 BTC |
| 2023-07-09 |
0.0089 BTC |
16,322.0200 BCH |
0.0090 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2023-07-08 |
0.0089 BTC |
22,256.3430 BCH |
0.0092 BTC |
0.0087 BTC |
0.0088 BTC |
0.0089 BTC |
| 2023-07-07 |
0.0093 BTC |
39,674.3030 BCH |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2023-07-06 |
0.0094 BTC |
99,098.8730 BCH |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0093 BTC |
| 2023-07-05 |
0.0086 BTC |
53,015.6250 BCH |
0.0089 BTC |
0.0081 BTC |
0.0084 BTC |
0.0089 BTC |
| 2023-07-04 |
0.0091 BTC |
25,582.4060 BCH |
0.0094 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2023-07-03 |
0.0094 BTC |
48,962.7810 BCH |
0.0098 BTC |
0.0090 BTC |
0.0092 BTC |
0.0094 BTC |
| 2023-07-02 |
0.0095 BTC |
64,945.9020 BCH |
0.0095 BTC |
0.0088 BTC |
0.0090 BTC |
0.0098 BTC |
| 2023-07-01 |
0.0096 BTC |
63,986.9010 BCH |
0.0100 BTC |
0.0092 BTC |
0.0095 BTC |
0.0095 BTC |
| 2023-06-30 |
0.0097 BTC |
157,412.8550 BCH |
0.0083 BTC |
0.0083 BTC |
0.0087 BTC |
0.0100 BTC |
| 2023-06-29 |
0.0078 BTC |
57,905.8910 BCH |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0081 BTC |
| 2023-06-28 |
0.0076 BTC |
56,800.6160 BCH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-06-27 |
0.0075 BTC |
72,170.5380 BCH |
0.0074 BTC |
0.0071 BTC |
0.0073 BTC |
0.0075 BTC |
| 2023-06-26 |
0.0069 BTC |
71,338.2580 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0074 BTC |
| 2023-06-25 |
0.0067 BTC |
44,938.5270 BCH |
0.0070 BTC |
0.0061 BTC |
0.0063 BTC |
0.0064 BTC |
| 2023-06-24 |
0.0062 BTC |
69,084.5770 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0064 BTC |
| 2023-06-23 |
0.0054 BTC |
61,851.6580 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0058 BTC |
| 2023-06-22 |
0.0046 BTC |
25,246.0250 BCH |
0.0045 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2023-06-21 |
0.0044 BTC |
32,069.6540 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0045 BTC |
| 2023-06-20 |
0.0039 BTC |
5,973.6130 BCH |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-06-19 |
0.0040 BTC |
3,761.7250 BCH |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-18 |
0.0040 BTC |
2,054.8070 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2023-06-17 |
0.0040 BTC |
1,959.7490 BCH |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-16 |
0.0041 BTC |
2,618.3110 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-06-15 |
0.0041 BTC |
5,350.9470 BCH |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-06-14 |
0.0041 BTC |
2,786.4690 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-06-13 |
0.0040 BTC |
3,417.1350 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2023-06-12 |
0.0040 BTC |
2,705.4890 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-11 |
0.0040 BTC |
2,260.3170 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-10 |
0.0039 BTC |
9,672.8960 BCH |
0.0042 BTC |
0.0035 BTC |
0.0039 BTC |
0.0040 BTC |
| 2023-06-09 |
0.0042 BTC |
1,511.2080 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-08 |
0.0042 BTC |
3,030.9250 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-07 |
0.0042 BTC |
4,478.4200 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-06 |
0.0042 BTC |
5,288.2240 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-05 |
0.0042 BTC |
6,912.7460 BCH |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |