Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0045 BTC |
11,652.8240 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0046 BTC |
| 2023-04-02 |
0.0044 BTC |
3,258.7870 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-04-01 |
0.0044 BTC |
3,361.6910 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-03-31 |
0.0044 BTC |
4,012.5530 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2023-03-30 |
0.0043 BTC |
6,119.9850 BCH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-03-29 |
0.0044 BTC |
8,788.8740 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-03-28 |
0.0045 BTC |
6,099.3030 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-03-27 |
0.0044 BTC |
9,265.8180 BCH |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-03-26 |
0.0045 BTC |
4,163.4400 BCH |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-03-25 |
0.0046 BTC |
4,480.2360 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-03-24 |
0.0045 BTC |
10,959.4080 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-03-23 |
0.0046 BTC |
10,882.2140 BCH |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-03-22 |
0.0047 BTC |
16,224.7720 BCH |
0.0048 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-03-21 |
0.0047 BTC |
8,116.2420 BCH |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
| 2023-03-20 |
0.0048 BTC |
9,149.8300 BCH |
0.0049 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2023-03-19 |
0.0049 BTC |
4,964.3170 BCH |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2023-03-18 |
0.0049 BTC |
6,588.4830 BCH |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2023-03-17 |
0.0050 BTC |
10,518.8960 BCH |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2023-03-16 |
0.0051 BTC |
5,244.4480 BCH |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-03-15 |
0.0052 BTC |
5,869.4330 BCH |
0.0053 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2023-03-14 |
0.0052 BTC |
11,850.3350 BCH |
0.0053 BTC |
0.0050 BTC |
0.0052 BTC |
0.0053 BTC |
| 2023-03-13 |
0.0054 BTC |
10,731.6230 BCH |
0.0055 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-03-12 |
0.0056 BTC |
5,613.3320 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-11 |
0.0055 BTC |
8,676.9830 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
| 2023-03-10 |
0.0055 BTC |
6,800.3670 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-03-09 |
0.0054 BTC |
6,787.7070 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-03-08 |
0.0054 BTC |
6,637.4760 BCH |
0.0055 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-03-07 |
0.0055 BTC |
2,774.0650 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-06 |
0.0055 BTC |
2,204.3190 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-03-05 |
0.0056 BTC |
1,522.6970 BCH |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-04 |
0.0056 BTC |
2,589.6460 BCH |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-03-03 |
0.0056 BTC |
5,891.6780 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-03-02 |
0.0056 BTC |
5,021.9100 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-03-01 |
0.0057 BTC |
5,555.2630 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-28 |
0.0057 BTC |
3,716.7590 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-27 |
0.0058 BTC |
4,025.0680 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-02-26 |
0.0058 BTC |
3,645.7760 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-02-25 |
0.0058 BTC |
3,709.4140 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2023-02-24 |
0.0057 BTC |
4,602.3810 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-23 |
0.0058 BTC |
4,352.1900 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-02-22 |
0.0058 BTC |
5,696.4260 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2023-02-21 |
0.0060 BTC |
17,423.5550 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2023-02-20 |
0.0058 BTC |
11,151.2980 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2023-02-19 |
0.0056 BTC |
3,914.5390 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-02-18 |
0.0055 BTC |
3,649.1450 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-02-17 |
0.0054 BTC |
4,519.4220 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-02-16 |
0.0054 BTC |
5,639.9590 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-02-15 |
0.0056 BTC |
8,146.5220 BCH |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-02-14 |
0.0057 BTC |
4,349.9920 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-13 |
0.0056 BTC |
6,179.4930 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |