Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0041 BTC |
4,048.6160 BCH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-05-02 |
0.0042 BTC |
4,673.0240 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-01 |
0.0041 BTC |
5,994.9860 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
| 2023-04-30 |
0.0041 BTC |
3,379.1250 BCH |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-04-29 |
0.0041 BTC |
3,044.9100 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2023-04-28 |
0.0040 BTC |
6,376.1430 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-04-27 |
0.0040 BTC |
9,825.5760 BCH |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-04-26 |
0.0041 BTC |
10,005.5890 BCH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-04-25 |
0.0043 BTC |
5,980.2060 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-04-24 |
0.0044 BTC |
4,776.7650 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-04-23 |
0.0044 BTC |
2,207.2070 BCH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-04-22 |
0.0044 BTC |
3,585.2510 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-04-21 |
0.0044 BTC |
3,883.3460 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-04-20 |
0.0043 BTC |
4,633.8320 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2023-04-19 |
0.0043 BTC |
7,822.6650 BCH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2023-04-18 |
0.0044 BTC |
2,930.3480 BCH |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-04-17 |
0.0045 BTC |
4,916.4330 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2023-04-16 |
0.0044 BTC |
2,996.2160 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2023-04-15 |
0.0044 BTC |
4,490.0170 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2023-04-14 |
0.0043 BTC |
6,505.4100 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2023-04-13 |
0.0043 BTC |
4,828.3010 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-04-12 |
0.0043 BTC |
3,879.6440 BCH |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2023-04-11 |
0.0043 BTC |
7,260.2660 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-04-10 |
0.0044 BTC |
3,260.0830 BCH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-04-09 |
0.0044 BTC |
1,854.4970 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-04-08 |
0.0044 BTC |
3,109.8470 BCH |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-04-07 |
0.0045 BTC |
1,970.7390 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-04-06 |
0.0045 BTC |
3,332.1910 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-04-05 |
0.0045 BTC |
4,938.6770 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-04-04 |
0.0045 BTC |
7,067.5760 BCH |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-04-03 |
0.0045 BTC |
11,652.8240 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0046 BTC |
| 2023-04-02 |
0.0044 BTC |
3,258.7870 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-04-01 |
0.0044 BTC |
3,361.6910 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-03-31 |
0.0044 BTC |
4,012.5530 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2023-03-30 |
0.0043 BTC |
6,119.9850 BCH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-03-29 |
0.0044 BTC |
8,788.8740 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-03-28 |
0.0045 BTC |
6,099.3030 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-03-27 |
0.0044 BTC |
9,265.8180 BCH |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-03-26 |
0.0045 BTC |
4,163.4400 BCH |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-03-25 |
0.0046 BTC |
4,480.2360 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-03-24 |
0.0045 BTC |
10,959.4080 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-03-23 |
0.0046 BTC |
10,882.2140 BCH |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-03-22 |
0.0047 BTC |
16,224.7720 BCH |
0.0048 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-03-21 |
0.0047 BTC |
8,116.2420 BCH |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
| 2023-03-20 |
0.0048 BTC |
9,149.8300 BCH |
0.0049 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2023-03-19 |
0.0049 BTC |
4,964.3170 BCH |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2023-03-18 |
0.0049 BTC |
6,588.4830 BCH |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2023-03-17 |
0.0050 BTC |
10,518.8960 BCH |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2023-03-16 |
0.0051 BTC |
5,244.4480 BCH |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-03-15 |
0.0052 BTC |
5,869.4330 BCH |
0.0053 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |