Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0061 BTC |
1,345.3240 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-23 |
0.0061 BTC |
2,074.8520 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-12-22 |
0.0060 BTC |
2,266.4560 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-12-21 |
0.0060 BTC |
2,359.5520 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-12-20 |
0.0060 BTC |
7,857.4150 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-12-19 |
0.0060 BTC |
3,096.5750 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-12-18 |
0.0061 BTC |
2,586.3960 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-17 |
0.0061 BTC |
2,907.0150 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0062 BTC |
| 2022-12-16 |
0.0061 BTC |
5,066.8640 BCH |
0.0062 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-12-15 |
0.0062 BTC |
1,684.1720 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-12-14 |
0.0061 BTC |
3,859.8410 BCH |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-13 |
0.0062 BTC |
6,026.2430 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2022-12-12 |
0.0062 BTC |
3,913.2870 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-12-11 |
0.0063 BTC |
2,138.1950 BCH |
0.0064 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-12-10 |
0.0064 BTC |
1,845.8390 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-12-09 |
0.0065 BTC |
3,879.1940 BCH |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-12-08 |
0.0065 BTC |
2,306.1770 BCH |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-12-07 |
0.0065 BTC |
2,678.9670 BCH |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-12-06 |
0.0065 BTC |
1,752.5880 BCH |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-12-05 |
0.0066 BTC |
6,213.4790 BCH |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-12-04 |
0.0065 BTC |
6,260.3520 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-12-03 |
0.0066 BTC |
7,273.1320 BCH |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-12-02 |
0.0065 BTC |
3,405.9140 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-12-01 |
0.0065 BTC |
4,420.7690 BCH |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-11-30 |
0.0066 BTC |
6,354.8690 BCH |
0.0068 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-11-29 |
0.0068 BTC |
4,313.0070 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-11-28 |
0.0067 BTC |
7,618.8600 BCH |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0068 BTC |
| 2022-11-27 |
0.0068 BTC |
4,335.1910 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-11-26 |
0.0069 BTC |
4,138.0940 BCH |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-11-25 |
0.0070 BTC |
4,041.3460 BCH |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-11-24 |
0.0070 BTC |
7,296.5450 BCH |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0070 BTC |
| 2022-11-23 |
0.0070 BTC |
25,521.3950 BCH |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0070 BTC |
| 2022-11-22 |
0.0067 BTC |
8,499.6810 BCH |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0067 BTC |
| 2022-11-21 |
0.0064 BTC |
9,914.3890 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2022-11-20 |
0.0064 BTC |
7,149.6060 BCH |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0064 BTC |
| 2022-11-19 |
0.0063 BTC |
3,701.2880 BCH |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-11-18 |
0.0062 BTC |
2,757.6860 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2022-11-17 |
0.0062 BTC |
4,718.8980 BCH |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-11-16 |
0.0064 BTC |
9,058.3720 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-11-15 |
0.0062 BTC |
5,875.6520 BCH |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-11-14 |
0.0062 BTC |
9,585.1630 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0063 BTC |
| 2022-11-13 |
0.0061 BTC |
7,463.3490 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-11-12 |
0.0060 BTC |
5,857.1480 BCH |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
| 2022-11-11 |
0.0060 BTC |
12,528.9310 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-11-10 |
0.0058 BTC |
22,748.9240 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-11-09 |
0.0057 BTC |
24,150.6840 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-11-08 |
0.0057 BTC |
15,702.2630 BCH |
0.0057 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-11-07 |
0.0057 BTC |
4,803.2540 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-11-06 |
0.0057 BTC |
4,620.1270 BCH |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-11-05 |
0.0058 BTC |
5,796.3860 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |