Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0059 BTC |
6,996.5160 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2023-01-22 |
0.0057 BTC |
3,278.1380 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2023-01-21 |
0.0057 BTC |
5,752.3320 BCH |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2023-01-20 |
0.0057 BTC |
2,745.1360 BCH |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-01-19 |
0.0058 BTC |
2,126.9800 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-01-18 |
0.0058 BTC |
6,483.8550 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-01-17 |
0.0058 BTC |
3,199.7600 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-01-16 |
0.0059 BTC |
6,190.1860 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2023-01-15 |
0.0060 BTC |
5,606.0270 BCH |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2023-01-14 |
0.0061 BTC |
15,905.7940 BCH |
0.0063 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-01-13 |
0.0064 BTC |
10,014.8260 BCH |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2023-01-12 |
0.0064 BTC |
20,409.3670 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0063 BTC |
| 2023-01-11 |
0.0061 BTC |
3,591.7040 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-01-10 |
0.0062 BTC |
3,091.7460 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-01-09 |
0.0062 BTC |
5,075.5130 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-01-08 |
0.0060 BTC |
5,406.2720 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2023-01-07 |
0.0060 BTC |
3,682.4530 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-01-06 |
0.0060 BTC |
4,880.9200 BCH |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2023-01-05 |
0.0061 BTC |
10,608.8580 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-01-04 |
0.0060 BTC |
6,378.2500 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-01-03 |
0.0060 BTC |
5,772.3240 BCH |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2023-01-02 |
0.0059 BTC |
4,714.7430 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
| 2023-01-01 |
0.0058 BTC |
1,617.9910 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-12-31 |
0.0059 BTC |
11,763.2740 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-12-30 |
0.0058 BTC |
6,971.1450 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-12-29 |
0.0060 BTC |
2,186.4640 BCH |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-12-28 |
0.0060 BTC |
2,922.1470 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-12-27 |
0.0061 BTC |
1,530.3570 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-26 |
0.0061 BTC |
2,371.2550 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-12-25 |
0.0060 BTC |
2,070.6190 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-12-24 |
0.0061 BTC |
1,345.3240 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-23 |
0.0061 BTC |
2,074.8520 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-12-22 |
0.0060 BTC |
2,266.4560 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-12-21 |
0.0060 BTC |
2,359.5520 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-12-20 |
0.0060 BTC |
7,857.4150 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-12-19 |
0.0060 BTC |
3,096.5750 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-12-18 |
0.0061 BTC |
2,586.3960 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-17 |
0.0061 BTC |
2,907.0150 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0062 BTC |
| 2022-12-16 |
0.0061 BTC |
5,066.8640 BCH |
0.0062 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-12-15 |
0.0062 BTC |
1,684.1720 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-12-14 |
0.0061 BTC |
3,859.8410 BCH |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-13 |
0.0062 BTC |
6,026.2430 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2022-12-12 |
0.0062 BTC |
3,913.2870 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-12-11 |
0.0063 BTC |
2,138.1950 BCH |
0.0064 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-12-10 |
0.0064 BTC |
1,845.8390 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-12-09 |
0.0065 BTC |
3,879.1940 BCH |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-12-08 |
0.0065 BTC |
2,306.1770 BCH |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-12-07 |
0.0065 BTC |
2,678.9670 BCH |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-12-06 |
0.0065 BTC |
1,752.5880 BCH |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-12-05 |
0.0066 BTC |
6,213.4790 BCH |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |