Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0065 BTC |
6,260.3520 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-12-03 |
0.0066 BTC |
7,273.1320 BCH |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-12-02 |
0.0065 BTC |
3,405.9140 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-12-01 |
0.0065 BTC |
4,420.7690 BCH |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-11-30 |
0.0066 BTC |
6,354.8690 BCH |
0.0068 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-11-29 |
0.0068 BTC |
4,313.0070 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-11-28 |
0.0067 BTC |
7,618.8600 BCH |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0068 BTC |
| 2022-11-27 |
0.0068 BTC |
4,335.1910 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-11-26 |
0.0069 BTC |
4,138.0940 BCH |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-11-25 |
0.0070 BTC |
4,041.3460 BCH |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-11-24 |
0.0070 BTC |
7,296.5450 BCH |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0070 BTC |
| 2022-11-23 |
0.0070 BTC |
25,521.3950 BCH |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0070 BTC |
| 2022-11-22 |
0.0067 BTC |
8,499.6810 BCH |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0067 BTC |
| 2022-11-21 |
0.0064 BTC |
9,914.3890 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2022-11-20 |
0.0064 BTC |
7,149.6060 BCH |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0064 BTC |
| 2022-11-19 |
0.0063 BTC |
3,701.2880 BCH |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-11-18 |
0.0062 BTC |
2,757.6860 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2022-11-17 |
0.0062 BTC |
4,718.8980 BCH |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-11-16 |
0.0064 BTC |
9,058.3720 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-11-15 |
0.0062 BTC |
5,875.6520 BCH |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-11-14 |
0.0062 BTC |
9,585.1630 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0063 BTC |
| 2022-11-13 |
0.0061 BTC |
7,463.3490 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-11-12 |
0.0060 BTC |
5,857.1480 BCH |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
| 2022-11-11 |
0.0060 BTC |
12,528.9310 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-11-10 |
0.0058 BTC |
22,748.9240 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-11-09 |
0.0057 BTC |
24,150.6840 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-11-08 |
0.0057 BTC |
15,702.2630 BCH |
0.0057 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-11-07 |
0.0057 BTC |
4,803.2540 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-11-06 |
0.0057 BTC |
4,620.1270 BCH |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-11-05 |
0.0058 BTC |
5,796.3860 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-11-04 |
0.0059 BTC |
9,664.5000 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-11-03 |
0.0058 BTC |
7,424.3710 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-11-02 |
0.0057 BTC |
14,407.6800 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-11-01 |
0.0056 BTC |
2,835.3450 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-31 |
0.0056 BTC |
2,682.3500 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-30 |
0.0057 BTC |
5,526.2360 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-29 |
0.0057 BTC |
6,128.5260 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-10-28 |
0.0056 BTC |
2,742.8630 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-27 |
0.0056 BTC |
3,961.5210 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-10-26 |
0.0056 BTC |
4,901.2980 BCH |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-10-25 |
0.0056 BTC |
3,619.3650 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-24 |
0.0056 BTC |
2,374.0200 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-23 |
0.0057 BTC |
1,800.4520 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-10-22 |
0.0056 BTC |
3,205.9220 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-10-21 |
0.0055 BTC |
3,639.4580 BCH |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2022-10-20 |
0.0056 BTC |
2,662.7840 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-19 |
0.0056 BTC |
2,456.2560 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-18 |
0.0056 BTC |
4,443.6570 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-17 |
0.0057 BTC |
2,804.9220 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-10-16 |
0.0057 BTC |
2,169.4380 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |