Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0060 BTC |
10,121.8850 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-09-14 |
0.0059 BTC |
6,513.4640 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-09-13 |
0.0058 BTC |
17,035.5550 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-09-12 |
0.0059 BTC |
11,957.4280 BCH |
0.0060 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-09-11 |
0.0061 BTC |
6,817.9700 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-09-10 |
0.0062 BTC |
11,524.6110 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-09-09 |
0.0064 BTC |
18,123.1140 BCH |
0.0066 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-09-08 |
0.0065 BTC |
21,237.4280 BCH |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0067 BTC |
| 2022-09-07 |
0.0060 BTC |
9,922.1690 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0062 BTC |
| 2022-09-06 |
0.0062 BTC |
16,666.8030 BCH |
0.0064 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-09-05 |
0.0062 BTC |
10,006.4630 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0064 BTC |
| 2022-09-04 |
0.0059 BTC |
3,115.4980 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-09-03 |
0.0059 BTC |
5,767.4670 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-09-02 |
0.0058 BTC |
7,358.4190 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-09-01 |
0.0058 BTC |
6,671.8000 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-08-31 |
0.0058 BTC |
4,242.4310 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-30 |
0.0058 BTC |
6,383.6730 BCH |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-29 |
0.0058 BTC |
9,306.3880 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-08-28 |
0.0059 BTC |
6,718.4450 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-08-27 |
0.0058 BTC |
5,748.7980 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-26 |
0.0059 BTC |
8,900.0040 BCH |
0.0061 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-08-25 |
0.0060 BTC |
6,774.6350 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-08-24 |
0.0063 BTC |
11,804.9330 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-08-23 |
0.0061 BTC |
21,255.9660 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0062 BTC |
| 2022-08-22 |
0.0056 BTC |
12,618.3140 BCH |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0058 BTC |
| 2022-08-21 |
0.0055 BTC |
4,828.8190 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
| 2022-08-20 |
0.0055 BTC |
4,561.7370 BCH |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-08-19 |
0.0055 BTC |
9,359.1920 BCH |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-08-18 |
0.0057 BTC |
7,203.2100 BCH |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-08-17 |
0.0058 BTC |
9,768.2580 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-08-16 |
0.0057 BTC |
4,155.6520 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-08-15 |
0.0056 BTC |
11,438.3930 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-08-14 |
0.0058 BTC |
4,852.2280 BCH |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-08-13 |
0.0059 BTC |
2,782.7110 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-08-12 |
0.0059 BTC |
3,398.9780 BCH |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-08-11 |
0.0059 BTC |
8,980.4170 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-08-10 |
0.0059 BTC |
8,849.3480 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
| 2022-08-09 |
0.0059 BTC |
6,166.5580 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-08 |
0.0061 BTC |
7,189.4030 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-08-07 |
0.0061 BTC |
3,085.5180 BCH |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-08-06 |
0.0061 BTC |
4,656.3950 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
| 2022-08-05 |
0.0060 BTC |
4,737.1030 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-08-04 |
0.0059 BTC |
6,245.5680 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-08-03 |
0.0059 BTC |
8,102.3070 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-08-02 |
0.0058 BTC |
14,144.3360 BCH |
0.0059 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-08-01 |
0.0060 BTC |
8,616.7420 BCH |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-07-31 |
0.0062 BTC |
9,621.5070 BCH |
0.0062 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-07-30 |
0.0062 BTC |
13,562.2010 BCH |
0.0064 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-07-29 |
0.0064 BTC |
47,993.1440 BCH |
0.0065 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-07-28 |
0.0061 BTC |
48,827.2610 BCH |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0064 BTC |