Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0057 BTC |
2,506.8450 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-10-14 |
0.0056 BTC |
3,639.6790 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-13 |
0.0057 BTC |
8,989.4660 BCH |
0.0058 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-12 |
0.0059 BTC |
3,093.6160 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-10-11 |
0.0058 BTC |
3,420.2840 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-10-10 |
0.0060 BTC |
3,915.1760 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-10-09 |
0.0060 BTC |
1,860.9500 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-10-08 |
0.0060 BTC |
2,345.2900 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-10-07 |
0.0060 BTC |
4,492.1680 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-10-06 |
0.0060 BTC |
4,576.7200 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-10-05 |
0.0061 BTC |
5,116.6740 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-10-04 |
0.0060 BTC |
6,654.6090 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-10-03 |
0.0060 BTC |
4,187.8470 BCH |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-10-02 |
0.0061 BTC |
6,633.0080 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-10-01 |
0.0061 BTC |
5,045.7180 BCH |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-09-30 |
0.0061 BTC |
14,508.6670 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0062 BTC |
| 2022-09-29 |
0.0060 BTC |
8,305.6320 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-09-28 |
0.0059 BTC |
8,215.4210 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-09-27 |
0.0059 BTC |
9,426.6380 BCH |
0.0061 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-09-26 |
0.0060 BTC |
10,504.7920 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-09-25 |
0.0061 BTC |
8,145.9480 BCH |
0.0062 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-09-24 |
0.0063 BTC |
7,232.4780 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2022-09-23 |
0.0061 BTC |
10,004.2450 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
| 2022-09-22 |
0.0060 BTC |
7,433.1610 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-09-21 |
0.0060 BTC |
11,153.9780 BCH |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-09-20 |
0.0059 BTC |
11,805.0900 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
| 2022-09-19 |
0.0058 BTC |
11,206.8140 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-09-18 |
0.0059 BTC |
10,130.3330 BCH |
0.0061 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-09-17 |
0.0061 BTC |
10,490.2340 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-09-16 |
0.0060 BTC |
7,864.5500 BCH |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-09-15 |
0.0060 BTC |
10,121.8850 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-09-14 |
0.0059 BTC |
6,513.4640 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-09-13 |
0.0058 BTC |
17,035.5550 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-09-12 |
0.0059 BTC |
11,957.4280 BCH |
0.0060 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-09-11 |
0.0061 BTC |
6,817.9700 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-09-10 |
0.0062 BTC |
11,524.6110 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-09-09 |
0.0064 BTC |
18,123.1140 BCH |
0.0066 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-09-08 |
0.0065 BTC |
21,237.4280 BCH |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0067 BTC |
| 2022-09-07 |
0.0060 BTC |
9,922.1690 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0062 BTC |
| 2022-09-06 |
0.0062 BTC |
16,666.8030 BCH |
0.0064 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-09-05 |
0.0062 BTC |
10,006.4630 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0064 BTC |
| 2022-09-04 |
0.0059 BTC |
3,115.4980 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-09-03 |
0.0059 BTC |
5,767.4670 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-09-02 |
0.0058 BTC |
7,358.4190 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-09-01 |
0.0058 BTC |
6,671.8000 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-08-31 |
0.0058 BTC |
4,242.4310 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-30 |
0.0058 BTC |
6,383.6730 BCH |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-29 |
0.0058 BTC |
9,306.3880 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-08-28 |
0.0059 BTC |
6,718.4450 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-08-27 |
0.0058 BTC |
5,748.7980 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |