Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0062 BTC |
5,875.6520 BCH |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-11-14 |
0.0062 BTC |
9,585.1630 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0063 BTC |
| 2022-11-13 |
0.0061 BTC |
7,463.3490 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-11-12 |
0.0060 BTC |
5,857.1480 BCH |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
| 2022-11-11 |
0.0060 BTC |
12,528.9310 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-11-10 |
0.0058 BTC |
22,748.9240 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-11-09 |
0.0057 BTC |
24,150.6840 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-11-08 |
0.0057 BTC |
15,702.2630 BCH |
0.0057 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-11-07 |
0.0057 BTC |
4,803.2540 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-11-06 |
0.0057 BTC |
4,620.1270 BCH |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-11-05 |
0.0058 BTC |
5,796.3860 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-11-04 |
0.0059 BTC |
9,664.5000 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-11-03 |
0.0058 BTC |
7,424.3710 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-11-02 |
0.0057 BTC |
14,407.6800 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-11-01 |
0.0056 BTC |
2,835.3450 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-31 |
0.0056 BTC |
2,682.3500 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-30 |
0.0057 BTC |
5,526.2360 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-29 |
0.0057 BTC |
6,128.5260 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-10-28 |
0.0056 BTC |
2,742.8630 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-27 |
0.0056 BTC |
3,961.5210 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-10-26 |
0.0056 BTC |
4,901.2980 BCH |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-10-25 |
0.0056 BTC |
3,619.3650 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-24 |
0.0056 BTC |
2,374.0200 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-23 |
0.0057 BTC |
1,800.4520 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-10-22 |
0.0056 BTC |
3,205.9220 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-10-21 |
0.0055 BTC |
3,639.4580 BCH |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2022-10-20 |
0.0056 BTC |
2,662.7840 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-19 |
0.0056 BTC |
2,456.2560 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-18 |
0.0056 BTC |
4,443.6570 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-17 |
0.0057 BTC |
2,804.9220 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-10-16 |
0.0057 BTC |
2,169.4380 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-10-15 |
0.0057 BTC |
2,506.8450 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-10-14 |
0.0056 BTC |
3,639.6790 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-13 |
0.0057 BTC |
8,989.4660 BCH |
0.0058 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-12 |
0.0059 BTC |
3,093.6160 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-10-11 |
0.0058 BTC |
3,420.2840 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-10-10 |
0.0060 BTC |
3,915.1760 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-10-09 |
0.0060 BTC |
1,860.9500 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-10-08 |
0.0060 BTC |
2,345.2900 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-10-07 |
0.0060 BTC |
4,492.1680 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-10-06 |
0.0060 BTC |
4,576.7200 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-10-05 |
0.0061 BTC |
5,116.6740 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-10-04 |
0.0060 BTC |
6,654.6090 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-10-03 |
0.0060 BTC |
4,187.8470 BCH |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-10-02 |
0.0061 BTC |
6,633.0080 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-10-01 |
0.0061 BTC |
5,045.7180 BCH |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-09-30 |
0.0061 BTC |
14,508.6670 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0062 BTC |
| 2022-09-29 |
0.0060 BTC |
8,305.6320 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-09-28 |
0.0059 BTC |
8,215.4210 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-09-27 |
0.0059 BTC |
9,426.6380 BCH |
0.0061 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |