Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0059 BTC |
8,900.0040 BCH |
0.0061 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-08-25 |
0.0060 BTC |
6,774.6350 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-08-24 |
0.0063 BTC |
11,804.9330 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-08-23 |
0.0061 BTC |
21,255.9660 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0062 BTC |
| 2022-08-22 |
0.0056 BTC |
12,618.3140 BCH |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0058 BTC |
| 2022-08-21 |
0.0055 BTC |
4,828.8190 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
| 2022-08-20 |
0.0055 BTC |
4,561.7370 BCH |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-08-19 |
0.0055 BTC |
9,359.1920 BCH |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-08-18 |
0.0057 BTC |
7,203.2100 BCH |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-08-17 |
0.0058 BTC |
9,768.2580 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-08-16 |
0.0057 BTC |
4,155.6520 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-08-15 |
0.0056 BTC |
11,438.3930 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-08-14 |
0.0058 BTC |
4,852.2280 BCH |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-08-13 |
0.0059 BTC |
2,782.7110 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-08-12 |
0.0059 BTC |
3,398.9780 BCH |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-08-11 |
0.0059 BTC |
8,980.4170 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-08-10 |
0.0059 BTC |
8,849.3480 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
| 2022-08-09 |
0.0059 BTC |
6,166.5580 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-08 |
0.0061 BTC |
7,189.4030 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-08-07 |
0.0061 BTC |
3,085.5180 BCH |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-08-06 |
0.0061 BTC |
4,656.3950 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
| 2022-08-05 |
0.0060 BTC |
4,737.1030 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-08-04 |
0.0059 BTC |
6,245.5680 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-08-03 |
0.0059 BTC |
8,102.3070 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-08-02 |
0.0058 BTC |
14,144.3360 BCH |
0.0059 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-08-01 |
0.0060 BTC |
8,616.7420 BCH |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-07-31 |
0.0062 BTC |
9,621.5070 BCH |
0.0062 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-07-30 |
0.0062 BTC |
13,562.2010 BCH |
0.0064 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-07-29 |
0.0064 BTC |
47,993.1440 BCH |
0.0065 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-07-28 |
0.0061 BTC |
48,827.2610 BCH |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0064 BTC |
| 2022-07-27 |
0.0055 BTC |
6,974.4350 BCH |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-07-26 |
0.0055 BTC |
5,731.4880 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2022-07-25 |
0.0057 BTC |
9,106.0570 BCH |
0.0059 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-07-24 |
0.0057 BTC |
10,723.9700 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0059 BTC |
| 2022-07-23 |
0.0055 BTC |
5,755.6060 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2022-07-22 |
0.0055 BTC |
12,824.8020 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-07-21 |
0.0053 BTC |
6,556.8970 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
| 2022-07-20 |
0.0054 BTC |
8,392.1280 BCH |
0.0055 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-07-19 |
0.0055 BTC |
15,440.3830 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0055 BTC |
| 2022-07-18 |
0.0053 BTC |
9,546.3990 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0055 BTC |
| 2022-07-17 |
0.0053 BTC |
11,083.2200 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
| 2022-07-16 |
0.0051 BTC |
4,908.0310 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2022-07-15 |
0.0050 BTC |
6,707.3430 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0051 BTC |
| 2022-07-14 |
0.0050 BTC |
7,319.0410 BCH |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-07-13 |
0.0051 BTC |
12,574.7040 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
| 2022-07-12 |
0.0051 BTC |
15,293.5150 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0051 BTC |
| 2022-07-11 |
0.0051 BTC |
8,542.4900 BCH |
0.0051 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-07-10 |
0.0051 BTC |
6,345.6190 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-07-09 |
0.0051 BTC |
5,660.2460 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0052 BTC |
| 2022-07-08 |
0.0050 BTC |
9,858.7170 BCH |
0.0052 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |