Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0052 BTC |
6,399.0050 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2022-07-06 |
0.0052 BTC |
6,052.0670 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-07-05 |
0.0053 BTC |
9,188.2770 BCH |
0.0054 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-07-04 |
0.0054 BTC |
4,598.3760 BCH |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-07-03 |
0.0054 BTC |
11,050.9900 BCH |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0055 BTC |
| 2022-07-02 |
0.0054 BTC |
7,852.7560 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0056 BTC |
| 2022-07-01 |
0.0052 BTC |
8,378.0420 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
| 2022-06-30 |
0.0052 BTC |
12,459.7750 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0053 BTC |
| 2022-06-29 |
0.0052 BTC |
16,169.9850 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0052 BTC |
| 2022-06-28 |
0.0052 BTC |
20,074.4730 BCH |
0.0054 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-06-27 |
0.0054 BTC |
9,580.3560 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-06-26 |
0.0055 BTC |
15,174.6090 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-06-25 |
0.0053 BTC |
32,485.1530 BCH |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0054 BTC |
| 2022-06-24 |
0.0056 BTC |
27,912.2260 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-06-23 |
0.0056 BTC |
7,863.8410 BCH |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-06-22 |
0.0057 BTC |
11,249.6740 BCH |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-06-21 |
0.0056 BTC |
26,687.1580 BCH |
0.0058 BTC |
0.0054 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-06-20 |
0.0059 BTC |
18,323.2770 BCH |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-06-19 |
0.0061 BTC |
23,342.9470 BCH |
0.0061 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-06-18 |
0.0061 BTC |
34,891.9650 BCH |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0061 BTC |
| 2022-06-17 |
0.0055 BTC |
35,077.5570 BCH |
0.0054 BTC |
0.0051 BTC |
0.0053 BTC |
0.0059 BTC |
| 2022-06-16 |
0.0054 BTC |
30,016.7890 BCH |
0.0057 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-06-15 |
0.0057 BTC |
28,547.3840 BCH |
0.0057 BTC |
0.0054 BTC |
0.0055 BTC |
0.0057 BTC |
| 2022-06-14 |
0.0057 BTC |
29,051.6740 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-06-13 |
0.0055 BTC |
21,454.0540 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0057 BTC |
| 2022-06-12 |
0.0055 BTC |
6,813.6940 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-06-11 |
0.0056 BTC |
7,034.5420 BCH |
0.0058 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-06-10 |
0.0058 BTC |
7,894.5600 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-06-09 |
0.0058 BTC |
2,884.4160 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-06-08 |
0.0059 BTC |
4,040.3350 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-06-07 |
0.0059 BTC |
7,042.3460 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-06-06 |
0.0059 BTC |
7,982.4880 BCH |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-06-05 |
0.0061 BTC |
9,667.1980 BCH |
0.0063 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-06-04 |
0.0062 BTC |
3,430.4440 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0063 BTC |
| 2022-06-03 |
0.0062 BTC |
4,717.3990 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-06-02 |
0.0062 BTC |
3,790.8520 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-06-01 |
0.0064 BTC |
12,213.9790 BCH |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-05-31 |
0.0063 BTC |
15,677.1950 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0064 BTC |
| 2022-05-30 |
0.0062 BTC |
9,219.9480 BCH |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-05-29 |
0.0062 BTC |
4,453.2960 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
| 2022-05-28 |
0.0061 BTC |
4,378.4320 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2022-05-27 |
0.0061 BTC |
11,344.2090 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-05-26 |
0.0062 BTC |
9,323.5610 BCH |
0.0064 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-05-25 |
0.0065 BTC |
7,809.6600 BCH |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-05-24 |
0.0065 BTC |
7,041.2890 BCH |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-05-23 |
0.0066 BTC |
15,205.3390 BCH |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-05-22 |
0.0066 BTC |
6,602.5400 BCH |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-05-21 |
0.0065 BTC |
8,443.8250 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-05-20 |
0.0065 BTC |
15,638.9120 BCH |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
| 2022-05-19 |
0.0065 BTC |
14,026.8550 BCH |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |