Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0059 BTC |
7,042.3460 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-06-06 |
0.0059 BTC |
7,982.4880 BCH |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-06-05 |
0.0061 BTC |
9,667.1980 BCH |
0.0063 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-06-04 |
0.0062 BTC |
3,430.4440 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0063 BTC |
| 2022-06-03 |
0.0062 BTC |
4,717.3990 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-06-02 |
0.0062 BTC |
3,790.8520 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-06-01 |
0.0064 BTC |
12,213.9790 BCH |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-05-31 |
0.0063 BTC |
15,677.1950 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0064 BTC |
| 2022-05-30 |
0.0062 BTC |
9,219.9480 BCH |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-05-29 |
0.0062 BTC |
4,453.2960 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
| 2022-05-28 |
0.0061 BTC |
4,378.4320 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2022-05-27 |
0.0061 BTC |
11,344.2090 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-05-26 |
0.0062 BTC |
9,323.5610 BCH |
0.0064 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-05-25 |
0.0065 BTC |
7,809.6600 BCH |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-05-24 |
0.0065 BTC |
7,041.2890 BCH |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-05-23 |
0.0066 BTC |
15,205.3390 BCH |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-05-22 |
0.0066 BTC |
6,602.5400 BCH |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-05-21 |
0.0065 BTC |
8,443.8250 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-05-20 |
0.0065 BTC |
15,638.9120 BCH |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
| 2022-05-19 |
0.0065 BTC |
14,026.8550 BCH |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2022-05-18 |
0.0067 BTC |
14,086.0670 BCH |
0.0068 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-05-17 |
0.0068 BTC |
31,605.3290 BCH |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0068 BTC |
| 2022-05-16 |
0.0067 BTC |
16,123.3700 BCH |
0.0069 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-05-15 |
0.0070 BTC |
23,377.9750 BCH |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-05-14 |
0.0073 BTC |
43,895.3910 BCH |
0.0069 BTC |
0.0065 BTC |
0.0066 BTC |
0.0069 BTC |
| 2022-05-13 |
0.0070 BTC |
33,889.1740 BCH |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-05-12 |
0.0066 BTC |
74,086.4720 BCH |
0.0067 BTC |
0.0058 BTC |
0.0062 BTC |
0.0067 BTC |
| 2022-05-11 |
0.0072 BTC |
54,506.6100 BCH |
0.0075 BTC |
0.0065 BTC |
0.0067 BTC |
0.0068 BTC |
| 2022-05-10 |
0.0074 BTC |
21,529.7720 BCH |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0075 BTC |
| 2022-05-09 |
0.0074 BTC |
17,307.3210 BCH |
0.0077 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-05-08 |
0.0077 BTC |
5,991.8370 BCH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
| 2022-05-07 |
0.0076 BTC |
3,982.7230 BCH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-05-06 |
0.0076 BTC |
5,222.0750 BCH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-05-05 |
0.0076 BTC |
8,049.0480 BCH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-05-04 |
0.0074 BTC |
9,921.5250 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2022-05-03 |
0.0074 BTC |
5,034.8220 BCH |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-05-02 |
0.0074 BTC |
6,856.7730 BCH |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-05-01 |
0.0074 BTC |
6,481.2640 BCH |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-04-30 |
0.0075 BTC |
7,639.2170 BCH |
0.0076 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-04-29 |
0.0077 BTC |
4,756.3180 BCH |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-04-28 |
0.0078 BTC |
5,108.9840 BCH |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-04-27 |
0.0078 BTC |
5,345.2130 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-04-26 |
0.0078 BTC |
5,641.9890 BCH |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2022-04-25 |
0.0078 BTC |
6,121.0400 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-04-24 |
0.0079 BTC |
2,964.9460 BCH |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-04-23 |
0.0080 BTC |
2,633.3180 BCH |
0.0081 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-04-22 |
0.0080 BTC |
7,557.3540 BCH |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0081 BTC |
| 2022-04-21 |
0.0079 BTC |
8,189.7570 BCH |
0.0080 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-04-20 |
0.0081 BTC |
6,970.1290 BCH |
0.0082 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-04-19 |
0.0082 BTC |
3,478.1380 BCH |
0.0084 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |