Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0057 BTC |
17,820.1990 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0061 BTC |
| 2024-12-02 |
0.0054 BTC |
15,027.7070 BCH |
0.0055 BTC |
0.0052 BTC |
0.0053 BTC |
0.0056 BTC |
| 2024-12-01 |
0.0054 BTC |
3,304.1640 BCH |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-11-30 |
0.0054 BTC |
5,772.4210 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-11-29 |
0.0053 BTC |
4,807.6530 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2024-11-28 |
0.0053 BTC |
19,087.5110 BCH |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-11-27 |
0.0054 BTC |
6,094.3210 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-11-26 |
0.0053 BTC |
3,298.1080 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-11-25 |
0.0053 BTC |
6,397.8830 BCH |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0053 BTC |
| 2024-11-24 |
0.0052 BTC |
6,116.7410 BCH |
0.0052 BTC |
0.0050 BTC |
0.0051 BTC |
0.0053 BTC |
| 2024-11-23 |
0.0054 BTC |
13,985.6060 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0052 BTC |
| 2024-11-22 |
0.0050 BTC |
7,546.6410 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-11-21 |
0.0051 BTC |
20,788.8610 BCH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0049 BTC |
| 2024-11-20 |
0.0047 BTC |
3,349.5020 BCH |
0.0048 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2024-11-19 |
0.0049 BTC |
2,971.5560 BCH |
0.0050 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-11-18 |
0.0049 BTC |
4,362.5630 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0050 BTC |
| 2024-11-17 |
0.0050 BTC |
10,810.5640 BCH |
0.0051 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-11-16 |
0.0050 BTC |
8,747.3330 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0051 BTC |
| 2024-11-15 |
0.0048 BTC |
2,850.3710 BCH |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-11-14 |
0.0048 BTC |
7,692.0000 BCH |
0.0049 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-11-13 |
0.0048 BTC |
9,192.9720 BCH |
0.0049 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2024-11-12 |
0.0051 BTC |
8,688.0920 BCH |
0.0053 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2024-11-11 |
0.0053 BTC |
15,307.0850 BCH |
0.0055 BTC |
0.0051 BTC |
0.0052 BTC |
0.0053 BTC |
| 2024-11-10 |
0.0055 BTC |
9,806.6270 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0056 BTC |
| 2024-11-09 |
0.0049 BTC |
3,882.0300 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0051 BTC |
| 2024-11-08 |
0.0049 BTC |
5,856.4930 BCH |
0.0050 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2024-11-07 |
0.0050 BTC |
3,066.7520 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-11-06 |
0.0050 BTC |
5,971.9060 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2024-11-05 |
0.0049 BTC |
2,225.6530 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-11-04 |
0.0049 BTC |
2,437.7750 BCH |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-11-03 |
0.0050 BTC |
2,099.0800 BCH |
0.0051 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-11-02 |
0.0050 BTC |
1,399.2080 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0051 BTC |
| 2024-11-01 |
0.0050 BTC |
2,074.8390 BCH |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-10-31 |
0.0051 BTC |
2,559.6760 BCH |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-10-30 |
0.0052 BTC |
3,385.5120 BCH |
0.0053 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-10-29 |
0.0053 BTC |
5,484.2740 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2024-10-28 |
0.0052 BTC |
3,835.4840 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2024-10-27 |
0.0052 BTC |
695.3710 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-26 |
0.0052 BTC |
1,397.0570 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-25 |
0.0054 BTC |
3,198.1800 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-10-24 |
0.0053 BTC |
2,742.1330 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
| 2024-10-23 |
0.0053 BTC |
1,922.0440 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-22 |
0.0053 BTC |
2,041.6770 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-10-21 |
0.0054 BTC |
3,664.7160 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-10-20 |
0.0053 BTC |
3,376.6400 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-10-19 |
0.0053 BTC |
1,243.7160 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-10-18 |
0.0054 BTC |
4,092.6260 BCH |
0.0055 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-10-17 |
0.0054 BTC |
2,171.9940 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2024-10-16 |
0.0054 BTC |
6,554.3300 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-10-15 |
0.0055 BTC |
15,309.6950 BCH |
0.0056 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |