Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0048 BTC |
2,122.5490 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-11-03 |
0.0048 BTC |
1,758.3910 BCH |
0.0049 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-11-02 |
0.0049 BTC |
1,777.8010 BCH |
0.0050 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-11-01 |
0.0050 BTC |
1,709.1520 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2025-10-31 |
0.0050 BTC |
2,898.6040 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-10-30 |
0.0051 BTC |
3,603.7330 BCH |
0.0051 BTC |
0.0049 BTC |
0.0050 BTC |
0.0051 BTC |
| 2025-10-29 |
0.0050 BTC |
2,559.1450 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0051 BTC |
| 2025-10-28 |
0.0049 BTC |
3,520.8970 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-10-27 |
0.0049 BTC |
3,080.2840 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-10-26 |
0.0048 BTC |
5,251.8140 BCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0049 BTC |
| 2025-10-25 |
0.0045 BTC |
2,049.1120 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
| 2025-10-24 |
0.0045 BTC |
1,304.0760 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2025-10-23 |
0.0044 BTC |
2,755.7180 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-10-22 |
0.0044 BTC |
803.1040 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-10-21 |
0.0044 BTC |
1,743.0650 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2025-10-20 |
0.0043 BTC |
1,056.4130 BCH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-10-19 |
0.0043 BTC |
2,059.6400 BCH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-10-18 |
0.0044 BTC |
852.8560 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-10-17 |
0.0044 BTC |
4,427.5700 BCH |
0.0047 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-10-16 |
0.0047 BTC |
993.2770 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-10-15 |
0.0047 BTC |
1,720.5050 BCH |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-10-14 |
0.0047 BTC |
2,476.1420 BCH |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
| 2025-10-13 |
0.0047 BTC |
1,316.6770 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-10-12 |
0.0047 BTC |
2,720.7130 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2025-10-11 |
0.0046 BTC |
5,415.4400 BCH |
0.0046 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2025-10-10 |
0.0047 BTC |
15,496.9860 BCH |
0.0048 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-10-09 |
0.0047 BTC |
987.8280 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2025-10-08 |
0.0047 BTC |
1,348.9500 BCH |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-10-07 |
0.0048 BTC |
1,829.7370 BCH |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-10-06 |
0.0048 BTC |
1,308.2760 BCH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-10-05 |
0.0049 BTC |
2,130.9580 BCH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-10-04 |
0.0049 BTC |
2,554.2250 BCH |
0.0050 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-10-03 |
0.0050 BTC |
2,166.9530 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2025-10-02 |
0.0049 BTC |
5,163.0680 BCH |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-10-01 |
0.0050 BTC |
5,528.0970 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2025-09-30 |
0.0049 BTC |
9,664.9800 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-09-29 |
0.0049 BTC |
2,643.8490 BCH |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-09-28 |
0.0049 BTC |
2,847.8990 BCH |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2025-09-27 |
0.0050 BTC |
365.9160 BCH |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2025-09-26 |
0.0050 BTC |
1,283.6890 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2025-09-25 |
0.0049 BTC |
6,880.2430 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-09-24 |
0.0050 BTC |
4,717.8860 BCH |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-09-23 |
0.0050 BTC |
5,980.7770 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-09-22 |
0.0051 BTC |
5,732.9800 BCH |
0.0052 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-09-21 |
0.0052 BTC |
1,256.1520 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-09-20 |
0.0052 BTC |
4,290.3590 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2025-09-19 |
0.0052 BTC |
3,054.2710 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-09-18 |
0.0054 BTC |
6,318.5860 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2025-09-17 |
0.0052 BTC |
2,527.3910 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
| 2025-09-16 |
0.0051 BTC |
869.8750 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |