Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0050 BTC |
1,399.2080 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0051 BTC |
| 2024-11-01 |
0.0050 BTC |
2,074.8390 BCH |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-10-31 |
0.0051 BTC |
2,559.6760 BCH |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-10-30 |
0.0052 BTC |
3,385.5120 BCH |
0.0053 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-10-29 |
0.0053 BTC |
5,484.2740 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2024-10-28 |
0.0052 BTC |
3,835.4840 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2024-10-27 |
0.0052 BTC |
695.3710 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-26 |
0.0052 BTC |
1,397.0570 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-25 |
0.0054 BTC |
3,198.1800 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-10-24 |
0.0053 BTC |
2,742.1330 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
| 2024-10-23 |
0.0053 BTC |
1,922.0440 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-22 |
0.0053 BTC |
2,041.6770 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-10-21 |
0.0054 BTC |
3,664.7160 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-10-20 |
0.0053 BTC |
3,376.6400 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-10-19 |
0.0053 BTC |
1,243.7160 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-10-18 |
0.0054 BTC |
4,092.6260 BCH |
0.0055 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-10-17 |
0.0054 BTC |
2,171.9940 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2024-10-16 |
0.0054 BTC |
6,554.3300 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-10-15 |
0.0055 BTC |
15,309.6950 BCH |
0.0056 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-10-14 |
0.0053 BTC |
6,275.6260 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
| 2024-10-13 |
0.0052 BTC |
1,710.1700 BCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-10-12 |
0.0052 BTC |
1,668.7720 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-11 |
0.0053 BTC |
1,970.7200 BCH |
0.0054 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-10 |
0.0053 BTC |
1,858.2870 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-10-09 |
0.0053 BTC |
2,336.9500 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2024-10-08 |
0.0053 BTC |
1,626.0300 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2024-10-07 |
0.0052 BTC |
3,485.0730 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-06 |
0.0052 BTC |
832.0320 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-05 |
0.0052 BTC |
1,402.3750 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-04 |
0.0052 BTC |
1,848.4210 BCH |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-03 |
0.0052 BTC |
1,802.3100 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0053 BTC |
| 2024-10-02 |
0.0052 BTC |
2,268.7250 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-01 |
0.0053 BTC |
4,271.8800 BCH |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-09-30 |
0.0054 BTC |
2,696.5810 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-29 |
0.0054 BTC |
2,275.4500 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-09-28 |
0.0054 BTC |
2,870.4650 BCH |
0.0055 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-09-27 |
0.0055 BTC |
5,115.5170 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-09-26 |
0.0054 BTC |
2,513.1840 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-25 |
0.0055 BTC |
2,167.4460 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-09-24 |
0.0054 BTC |
2,585.2940 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-23 |
0.0054 BTC |
3,999.9970 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-22 |
0.0054 BTC |
1,229.5410 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-21 |
0.0054 BTC |
1,154.2200 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
| 2024-09-20 |
0.0053 BTC |
2,489.2910 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-09-19 |
0.0055 BTC |
5,376.2140 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-18 |
0.0052 BTC |
1,646.3070 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-09-17 |
0.0053 BTC |
1,876.2860 BCH |
0.0054 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-09-16 |
0.0054 BTC |
1,619.2210 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-15 |
0.0054 BTC |
1,764.0830 BCH |
0.0055 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-09-14 |
0.0055 BTC |
2,388.4730 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |